UK markets open in 6 hours 45 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,125.07 +600.05 (+1.29%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116C00020000 | 2024-05-01 10:32AM EDT | 20.00 | 18.45 | 16.65 | 18.50 | 0.00 | - | 1 | 38 | 51.86% |
| HAL260116C00023000 | 2024-04-01 11:31AM EDT | 23.00 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 45.69% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 25.00 | 14.17 | 13.75 | 14.90 | -1.63 | -10.32% | 2 | 91 | 49.07% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 28.00 | 15.60 | 10.80 | 12.70 | 0.00 | - | 2 | 93 | 45.78% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 30.00 | 12.80 | 10.45 | 11.15 | 0.00 | - | 2 | 139 | 42.74% |
| HAL260116C00033000 | 2024-05-02 3:45PM EDT | 33.00 | 8.90 | 8.75 | 9.85 | -0.85 | -8.72% | 1 | 43 | 43.87% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 35.00 | 9.80 | 7.65 | 7.95 | 0.00 | - | 1 | 90 | 38.18% |
| HAL260116C00038000 | 2024-04-30 12:51PM EDT | 38.00 | 7.05 | 6.30 | 6.50 | 0.00 | - | 1 | 213 | 36.95% |
| HAL260116C00040000 | 2024-04-25 1:27PM EDT | 40.00 | 6.70 | 5.45 | 5.70 | 0.00 | - | 62 | 1,250 | 36.50% |
| HAL260116C00042000 | 2024-05-01 2:43PM EDT | 42.00 | 4.80 | 4.70 | 4.95 | 0.00 | - | 1 | 195 | 35.91% |
| HAL260116C00045000 | 2024-05-02 3:44PM EDT | 45.00 | 3.87 | 3.70 | 3.95 | -0.18 | -4.44% | 213 | 203 | 34.99% |
| HAL260116C00047000 | 2024-05-02 3:44PM EDT | 47.00 | 3.32 | 3.15 | 3.40 | +0.12 | +3.75% | 112 | 752 | 34.56% |
| HAL260116C00050000 | 2024-04-19 10:39AM EDT | 50.00 | 3.60 | 2.49 | 2.69 | 0.00 | - | 4 | 250 | 33.91% |
| HAL260116C00055000 | 2024-05-01 1:33PM EDT | 55.00 | 1.70 | 1.64 | 1.83 | 0.00 | - | 6 | 124 | 33.26% |
| HAL260116C00060000 | 2024-04-30 3:02PM EDT | 60.00 | 1.38 | 1.08 | 1.25 | 0.00 | - | 1 | 272 | 32.87% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 20.00 | 0.65 | 0.58 | 0.72 | 0.00 | - | 3 | 628 | 38.21% |
| HAL260116P00023000 | 2024-04-17 1:26PM EDT | 23.00 | 1.04 | 0.96 | 1.13 | 0.00 | - | 1 | 19 | 35.96% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 25.00 | 1.40 | 1.31 | 1.48 | 0.00 | - | 1 | 68 | 34.55% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 28.00 | 1.83 | 2.00 | 2.15 | 0.00 | - | 1 | 1,809 | 32.61% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 30.00 | 2.40 | 2.54 | 2.70 | 0.00 | - | 12 | 1,310 | 31.38% |
| HAL260116P00033000 | 2024-05-01 12:49PM EDT | 33.00 | 3.75 | 3.55 | 3.75 | 0.00 | - | 3 | 102 | 29.93% |
| HAL260116P00035000 | 2024-04-25 3:53PM EDT | 35.00 | 3.85 | 4.35 | 4.55 | 0.00 | - | 49 | 326 | 28.84% |
| HAL260116P00038000 | 2024-05-02 11:29AM EDT | 38.00 | 5.88 | 5.75 | 5.95 | -0.12 | -2.00% | 127 | 142 | 27.23% |
| HAL260116P00040000 | 2024-04-30 11:44AM EDT | 40.00 | 6.25 | 6.85 | 7.05 | 0.00 | - | 29 | 890 | 26.34% |
| HAL260116P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 7.35 | 8.00 | 8.25 | 0.00 | - | 2 | 118 | 25.39% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 45.00 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 35.57% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 47.00 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 15.55% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 50.00 | 13.90 | 13.75 | 14.15 | +3.00 | +27.52% | 1 | 2 | 21.80% |
© 2024 Yahoo. All rights reserved.