Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.45 | 0.00 | - | 1 | 0 | 20.00 | 0.65 | 0.00 | - | 3 | 0 |
18.60 | 0.00 | - | 1 | 13 | 23.00 | 1.04 | 0.00 | - | 1 | 0 |
15.80 | 0.00 | - | 3 | 0 | 25.00 | 1.40 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 2 | 0 | 28.00 | 1.83 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 2 | 0 | 30.00 | 2.40 | 0.00 | - | 12 | 0 |
9.75 | 0.00 | - | 1 | 0 | 33.00 | 3.75 | 0.00 | - | 3 | 0 |
9.80 | 0.00 | - | 1 | 0 | 35.00 | 3.85 | 0.00 | - | 49 | 0 |
7.05 | 0.00 | - | 1 | 0 | 38.00 | 6.00 | 0.00 | - | 35 | 0 |
6.70 | 0.00 | - | 62 | 0 | 40.00 | 6.25 | 0.00 | - | 29 | 0 |
4.80 | 0.00 | - | 1 | 0 | 42.00 | 7.35 | 0.00 | - | 2 | 0 |
4.05 | 0.00 | - | 1 | 0 | 45.00 | 9.75 | 0.00 | - | 16 | 41 |
3.20 | 0.00 | - | 169 | 0 | 47.00 | 10.45 | 0.00 | - | - | 16 |
3.60 | 0.00 | - | 4 | 0 | 50.00 | 10.90 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 6 | 0 | 55.00 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |