UK markets open in 4 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,419.18 +212.05 (+1.16%) CRUDE OIL
79.09 +0.14 (+0.18%) GOLD FUTURES
2,309.90 +0.30 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,474.61 +1,912.15 (+4.20%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218C00023000 | 2024-04-19 1:26PM EDT | 23.00 | 19.00 | 15.50 | 18.20 | 0.00 | - | 2 | 4 | 53.69% |
| HAL261218C00028000 | 2024-04-30 11:00AM EDT | 28.00 | 13.40 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 51.29% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 30.00 | 14.25 | 10.50 | 12.35 | 0.00 | - | 1 | 0 | 40.64% |
| HAL261218C00037000 | 2024-05-02 10:53AM EDT | 37.00 | 8.62 | 7.50 | 8.80 | +0.37 | +4.48% | 3 | 11 | 38.12% |
| HAL261218C00040000 | 2024-05-02 3:31PM EDT | 40.00 | 7.32 | 4.55 | 7.40 | +0.02 | +0.27% | 3 | 4,563 | 36.62% |
| HAL261218C00042000 | 2024-04-30 3:37PM EDT | 42.00 | 7.05 | 6.25 | 6.65 | 0.00 | - | 4 | 9 | 36.12% |
| HAL261218C00045000 | 2024-05-02 10:43AM EDT | 45.00 | 5.55 | 5.25 | 5.65 | -0.02 | -0.36% | 4 | 36 | 35.44% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 47.00 | 6.90 | 4.65 | 5.05 | 0.00 | - | 5 | 63 | 35.00% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 50.00 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 40.83% |
| HAL261218C00055000 | 2024-05-02 1:07PM EDT | 55.00 | 3.00 | 1.26 | 3.20 | +0.10 | +3.45% | 3 | 22 | 33.66% |
| HAL261218C00060000 | 2024-05-02 12:43PM EDT | 60.00 | 2.31 | 2.08 | 2.34 | -0.27 | -10.47% | 3 | 66 | 32.76% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL261218P00020000 | 2024-04-23 10:59AM EDT | 20.00 | 0.93 | 0.92 | 1.24 | 0.00 | - | 1 | 79 | 36.55% |
| HAL261218P00023000 | 2024-04-25 10:55AM EDT | 23.00 | 1.44 | 1.45 | 1.77 | 0.00 | - | 1 | 5 | 34.33% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 28.00 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 31.57% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 30.00 | 3.14 | 1.90 | 3.65 | 0.00 | - | 1 | 3 | 30.34% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 33.00 | 4.05 | 2.64 | 4.75 | 0.00 | - | - | 6 | 28.83% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 42.00 | 8.25 | 8.85 | 9.20 | 0.00 | - | - | 2 | 24.56% |
© 2024 Yahoo. All rights reserved.