Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
11.25 | 0.00 | - | - | 9 | 27.00 | - | - | - | - | - |
10.45 | 0.00 | - | 14 | 14 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 21 | 79 |
8.78 | 0.00 | - | 2 | 1 | 32.00 | 0.02 | 0.00 | - | 100 | 16 |
- | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 10 | 70 |
- | - | - | - | - | 33.50 | 0.04 | 0.00 | - | - | 13 |
- | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1,395 | 1,575 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 4 | 927 |
3.87 | +0.44 | +12.83% | 1 | 47 | 35.00 | 0.01 | 0.00 | - | 40 | 129 |
- | - | - | - | - | 35.50 | 0.02 | +0.01 | +100.00% | 114 | 238 |
2.89 | 0.00 | - | 6 | 41 | 36.00 | 0.02 | 0.00 | - | 85 | 914 |
2.00 | 0.00 | - | 5 | 8 | 36.50 | 0.02 | -0.02 | -50.00% | 3 | 225 |
1.85 | +0.17 | +10.12% | 5 | 56 | 37.00 | 0.03 | -0.02 | -40.00% | 95 | 323 |
1.60 | 0.00 | - | 10 | 21 | 37.50 | 0.07 | -0.01 | -12.50% | 14 | 519 |
0.82 | -0.23 | -21.90% | 207 | 245 | 38.00 | 0.10 | -0.04 | -28.57% | 386 | 487 |
0.33 | -0.11 | -25.00% | 150 | 440 | 38.50 | 0.25 | -0.16 | -39.02% | 34 | 455 |
0.15 | -0.07 | -31.82% | 586 | 562 | 39.00 | 0.74 | +0.23 | +45.10% | 226 | 873 |
0.12 | -0.06 | -33.33% | 331 | 425 | 39.50 | 0.89 | -0.19 | -17.59% | 1 | 211 |
0.05 | -0.01 | -16.67% | 256 | 916 | 40.00 | 1.57 | +0.40 | +34.19% | 5 | 296 |
0.03 | -0.01 | -25.00% | 236 | 223 | 40.50 | 1.90 | 0.00 | - | 4 | 13 |
0.01 | -0.01 | -50.00% | 179 | 966 | 41.00 | 2.40 | +0.01 | +0.42% | 1 | 229 |
0.01 | 0.00 | - | 13 | 2,383 | 41.50 | 2.70 | -0.17 | -5.92% | 2 | 1 |
0.01 | 0.00 | - | 106 | 423 | 42.00 | 3.35 | +0.05 | +1.52% | 6 | 319 |
0.05 | 0.00 | - | 106 | 117 | 42.50 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 272 | 43.00 | 2.52 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | 90 | 43.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 139 | 44.00 | 2.99 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 3 | 46 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 213 | 45.00 | 3.85 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | - | 1,023 | 45.50 | - | - | - | - | - |
0.02 | 0.00 | - | 43 | 161 | 46.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 81 | 47.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 51 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 48.50 | 10.15 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 100 | 49.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 4 | 50.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 4 | 53.00 | - | - | - | - | - |