Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 100 | 105 |
| 9.85 | 0.00 | - | 6 | 7 | 21.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 56 | 52 |
| - | - | - | - | - | 23.50 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 24.50 | 0.16 | 0.00 | - | 140 | 220 |
| - | - | - | - | - | 25.00 | 0.01 | -0.07 | -87.50% | 1 | 26 |
| - | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 2 | 18 |
| 3.70 | 0.00 | - | - | 1 | 26.00 | 0.02 | 0.00 | - | 200 | 248 |
| - | - | - | - | - | 26.50 | 0.15 | 0.00 | - | 1 | 19 |
| 4.50 | 0.00 | - | 1 | 8 | 27.00 | 0.05 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 12 | 30 |
| 3.21 | 0.00 | - | 10 | 16 | 28.00 | 0.04 | -0.04 | -50.00% | 34 | 102 |
| - | - | - | - | - | 28.50 | 0.05 | -0.07 | -58.33% | 19 | 26 |
| 2.20 | +0.05 | +2.33% | 5 | 60 | 29.00 | 0.06 | -0.08 | -57.14% | 19 | 91 |
| 2.05 | -0.08 | -3.76% | 1 | 110 | 29.50 | 0.09 | -0.13 | -59.09% | 18 | 167 |
| 1.76 | +0.36 | +25.71% | 13 | 778 | 30.00 | 0.14 | -0.19 | -57.58% | 60 | 217 |
| 0.97 | 0.00 | - | 3 | 42 | 30.50 | 0.25 | -0.22 | -46.81% | 47 | 110 |
| 0.90 | +0.24 | +36.36% | 227 | 386 | 31.00 | 0.36 | -0.42 | -53.85% | 1,274 | 201 |
| 0.71 | +0.16 | +29.09% | 234 | 149 | 31.50 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 442 | 531 | 32.00 | 0.87 | -0.51 | -36.96% | 77 | 4,524 |
| 0.25 | +0.05 | +25.00% | 216 | 142 | 32.50 | 1.23 | -0.54 | -30.51% | 10 | 29 |
| 0.15 | +0.02 | +15.38% | 206 | 271 | 33.00 | 1.50 | -0.54 | -26.47% | 11 | 31 |
| 0.10 | +0.03 | +42.86% | 11 | 36 | 33.50 | 2.17 | -0.21 | -8.82% | 2 | 7 |
| 0.05 | 0.00 | - | 2 | 1,111 | 34.00 | 2.44 | -0.74 | -23.27% | 4 | 154 |
| 0.03 | 0.00 | - | 10 | 7 | 34.50 | 4.36 | 0.00 | - | - | 1 |
| 0.02 | -0.04 | -66.67% | 2 | 122 | 35.00 | 4.11 | 0.00 | - | 1 | 265 |
| 0.04 | 0.00 | - | 1 | 43 | 35.50 | 4.35 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 1 | 95 | 36.00 | 5.00 | 0.00 | - | 8 | 31 |
| 0.01 | 0.00 | - | 1 | 80 | 37.00 | 5.78 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 39 | 38.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 87 | 39.00 | 8.55 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 238 | 40.00 | 8.15 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 4 | 282 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 225 | 405 | 42.00 | 3.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 145 | 109 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 65 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 41 | 46.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
