UK markets open in 13 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,521.81 +207.95 (+1.14%) CRUDE OIL
79.37 +0.38 (+0.48%) GOLD FUTURES
2,322.20 -0.10 (-0.00%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,330.89 -674.16 (-1.35%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00018000 | 2024-03-14 11:00AM EDT | 2024-06-21 | 19.34 | 20.65 | 23.15 | 0.00 | - | 2 | 4 | 269.24% |
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 76.03% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 56.64% |
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 80.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00018000 | 2024-04-11 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL250117P00018000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 70.51% |
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.