Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00020000 | 2024-03-25 1:32PM EDT | 2024-04-19 | 18.80 | 18.95 | 19.05 | 0.00 | - | 2 | 3 | 50.00% |
| HAL240517C00020000 | 2024-03-25 1:32PM EDT | 2024-05-17 | 18.88 | 19.05 | 19.50 | 0.00 | - | 2 | 2 | 149.02% |
| HAL240621C00020000 | 2024-04-08 12:23PM EDT | 2024-06-21 | 21.46 | 19.05 | 19.30 | 0.00 | - | 2 | 4 | 91.60% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 18.05 | 19.40 | 0.00 | - | 3 | 5 | 91.02% |
| HAL250117C00020000 | 2024-04-05 11:14AM EDT | 2025-01-17 | 21.60 | 19.35 | 19.70 | 0.00 | - | 10 | 65 | 56.30% |
| HAL250620C00020000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 19.50 | 17.95 | 20.15 | 0.00 | - | 6 | 19 | 56.37% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL260116C00020000 | 2024-04-04 1:45PM EDT | 2026-01-16 | 22.08 | 20.05 | 20.65 | 0.00 | - | 5 | 38 | 52.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00020000 | 2023-12-19 4:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 25 | 531.25% |
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 1,313 | 64.06% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 12 | 67.97% |
| HAL240920P00020000 | 2024-03-11 9:47AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HAL250117P00020000 | 2024-04-01 12:05PM EDT | 2025-01-17 | 0.13 | 0.06 | 0.33 | 0.00 | - | 34 | 1,897 | 50.49% |
| HAL250620P00020000 | 2024-04-09 11:33AM EDT | 2025-06-20 | 0.33 | 0.28 | 0.62 | 0.00 | - | 10 | 1,015 | 47.07% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 2025-12-19 | 0.50 | 0.56 | 0.62 | 0.00 | - | 1 | 47 | 39.43% |
| HAL260116P00020000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 0.66 | 0.60 | 0.65 | 0.00 | - | 8 | 625 | 39.06% |
| HAL261218P00020000 | 2024-04-19 11:17AM EDT | 2026-12-18 | 0.98 | 0.93 | 1.08 | +0.02 | +2.08% | 69 | 7 | 36.66% |
© 2024 Yahoo. All rights reserved.