UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.39 +1.49 (+1.82%) GOLD FUTURES
2,338.10 -8.30 (-0.35%) DOW
38,480.90 +240.92 (+0.63%) Bitcoin GBP
53,501.75 +238.04 (+0.45%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00029000 | 2024-04-04 3:55PM EDT | 2024-05-17 | 12.25 | 9.40 | 10.20 | 0.00 | - | 15 | 18 | 68.75% |
| HAL240920C00029000 | 2024-03-14 1:24PM EDT | 2024-09-20 | 9.50 | 9.85 | 11.75 | 0.00 | - | 2 | 29 | 50.95% |
| HAL241018C00029000 | 2024-02-29 3:00PM EDT | 2024-10-18 | 7.50 | 9.40 | 11.45 | 0.00 | - | - | 7 | 56.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00029000 | 2024-04-10 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 106 | 70.70% |
| HAL240920P00029000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.34 | 0.24 | 0.27 | 0.00 | - | 5 | 7,633 | 32.52% |
| HAL241018P00029000 | 2024-04-04 10:26AM EDT | 2024-10-18 | 0.29 | 0.33 | 0.36 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.