Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 5.10 | 7.60 | 0.00 | - | 1 | 160 | 121.88% |
| HAL240621C00030000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 11.23 | 6.65 | 9.00 | 0.00 | - | 3 | 236 | 71.58% |
| HAL240719C00030000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 8.65 | 5.05 | 7.55 | 0.00 | - | 1 | 148 | 50.73% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 74.27% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 74.68% |
| HAL250117C00030000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.36 | 7.90 | 9.70 | -1.14 | -12.00% | 70 | 615 | 51.54% |
| HAL250620C00030000 | 2024-04-02 12:29PM EDT | 2025-06-20 | 12.07 | 7.00 | 11.70 | 0.00 | - | 1 | 68 | 56.69% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 2025-12-19 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 51.81% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 8.25 | 12.70 | 0.00 | - | 2 | 139 | 52.55% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.25 | 12.15 | 0.00 | - | 1 | 0 | 39.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 132 | 54.69% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 74.22% |
| HAL240621P00030000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.24 | 0.00 | - | 202 | 1,907 | 42.77% |
| HAL240719P00030000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.17 | 0.00 | - | 10 | 2,836 | 31.25% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.44 | -0.09 | -17.31% | 6 | 110 | 30.20% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.55 | 0.58 | 0.00 | - | 30 | 90 | 30.23% |
| HAL250117P00030000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 1.12 | 1.07 | 1.12 | +0.11 | +10.89% | 12 | 5,297 | 31.45% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.85 | 2.04 | 0.00 | - | 1 | 6,484 | 33.14% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 1.96 | 2.68 | 0.00 | - | 1 | 4,003 | 32.06% |
| HAL260116P00030000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.40 | 2.52 | 2.70 | 0.00 | - | 12 | 1,310 | 31.46% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 1.77 | 3.65 | 0.00 | - | 1 | 3 | 30.39% |
© 2024 Yahoo. All rights reserved.