Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00033000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 3.50 | 4.15 | 4.35 | 0.00 | - | 1 | 1 | 68.75% |
| HAL240517C00033000 | 2024-05-02 10:50AM EDT | 2024-05-17 | 3.95 | 4.35 | 4.40 | 0.00 | - | 1 | 41 | 47.66% |
| HAL240621C00033000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 3.95 | 4.50 | 4.60 | 0.00 | - | 2 | 13 | 31.93% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 86.04% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 6.50 | 7.00 | 0.00 | - | 1 | 222 | 52.93% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 5.70 | 5.80 | 0.00 | - | 1 | 3 | 33.89% |
| HAL260116C00033000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 8.90 | 9.10 | 9.30 | 0.00 | - | 1 | 42 | 38.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00033000 | 2024-05-02 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 38 | 100 | 137.89% |
| HAL240517P00033000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 45 | 451 | 51.56% |
| HAL240524P00033000 | 2024-05-07 2:00PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.06 | 0.00 | - | 35 | 40 | 35.35% |
| HAL240531P00033000 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 5 | 6 | 31.64% |
| HAL240607P00033000 | 2024-05-03 11:39AM EDT | 2024-06-07 | 0.19 | 0.09 | 0.12 | 0.00 | - | 12 | 31 | 30.66% |
| HAL240621P00033000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | 0.00 | - | 1 | 141 | 28.71% |
| HAL240719P00033000 | 2024-05-06 1:54PM EDT | 2024-07-19 | 0.45 | 0.33 | 0.37 | 0.00 | - | 1 | 1,483 | 27.83% |
| HAL240920P00033000 | 2024-05-07 11:07AM EDT | 2024-09-20 | 0.81 | 0.77 | 0.80 | 0.00 | - | 4 | 1,477 | 27.64% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.95 | 1.00 | 0.00 | - | 1 | 69 | 27.88% |
| HAL260116P00033000 | 2024-05-07 10:38AM EDT | 2026-01-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 107 | 29.74% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 4.20 | 4.55 | 0.00 | - | - | 6 | 28.90% |
© 2024 Yahoo. All rights reserved.