Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00033500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 168 | 541 | 100.88% |
HAL240517P00033500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.07 | 0.00 | - | 10 | 34 | 33.20% |