UK markets open in 4 hours 6 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,529.23 -49.07 (-0.26%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,680.38 -256.71 (-0.50%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00035000 | 2024-05-02 1:13PM EDT | 2024-05-10 | 1.83 | 1.85 | 2.13 | 0.00 | - | 2 | 4 | 56.25% |
| HAL240517C00035000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 2.44 | 1.90 | 2.67 | +0.50 | +25.77% | 3 | 495 | 61.13% |
| HAL240524C00035000 | 2024-05-02 11:41AM EDT | 2024-05-24 | 2.20 | 2.07 | 2.60 | 0.00 | - | - | 1 | 45.26% |
| HAL240607C00035000 | 2024-04-26 2:08PM EDT | 2024-06-07 | 3.80 | 1.58 | 2.85 | 0.00 | - | 10 | 10 | 40.58% |
| HAL240621C00035000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 2.52 | 1.84 | 2.96 | 0.00 | - | 15 | 587 | 36.23% |
| HAL240719C00035000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 3.01 | 2.19 | 3.10 | +0.17 | +5.99% | 2 | 494 | 30.91% |
| HAL240920C00035000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 3.68 | 3.70 | 4.50 | 0.00 | - | 7 | 137 | 39.40% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 4.00 | 5.65 | 0.00 | - | 34 | 37 | 48.18% |
| HAL250117C00035000 | 2024-05-06 3:39PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.80 | +0.17 | +3.35% | 1 | 1,720 | 39.97% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 6.40 | 6.95 | 0.00 | - | 10 | 211 | 39.36% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 7.87 | 5.60 | 9.90 | -1.63 | -17.16% | 10 | 219 | 49.56% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 7.70 | 8.45 | 0.00 | - | 1 | 90 | 40.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00035000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 21 | 201 | 36.33% |
| HAL240517P00035000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.11 | -50.00% | 19 | 7,556 | 28.71% |
| HAL240524P00035000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.33 | 0.18 | 0.25 | 0.00 | - | 3 | 38 | 28.37% |
| HAL240531P00035000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 0.29 | 0.20 | 0.32 | -0.16 | -35.56% | 3 | 36 | 26.66% |
| HAL240607P00035000 | 2024-04-29 1:46PM EDT | 2024-06-07 | 0.22 | 0.37 | 0.45 | 0.00 | - | - | 11 | 27.49% |
| HAL240614P00035000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.53 | 0.35 | 1.04 | -0.14 | -20.90% | 4 | 1 | 39.36% |
| HAL240621P00035000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.61 | -0.16 | -21.92% | 11 | 5,408 | 26.71% |
| HAL240719P00035000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.92 | 0.86 | 0.94 | -0.15 | -14.02% | 28 | 7,772 | 26.86% |
| HAL240920P00035000 | 2024-05-03 11:34AM EDT | 2024-09-20 | 1.63 | 1.45 | 1.57 | 0.00 | - | 4 | 1,224 | 27.47% |
| HAL241018P00035000 | 2024-05-06 3:53PM EDT | 2024-10-18 | 1.72 | 1.35 | 1.97 | +0.40 | +30.30% | 50 | 405 | 29.37% |
| HAL250117P00035000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 2.71 | 2.45 | 2.58 | 0.00 | - | 6 | 3,502 | 28.85% |
| HAL250620P00035000 | 2024-05-06 12:44PM EDT | 2025-06-20 | 3.45 | 2.80 | 4.05 | -0.23 | -6.25% | 1,016 | 1,446 | 32.74% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 41.39% |
| HAL260116P00035000 | 2024-05-06 11:20AM EDT | 2026-01-16 | 4.25 | 4.25 | 4.50 | +0.40 | +10.39% | 1 | 326 | 29.11% |
© 2024 Yahoo. All rights reserved.