Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00035500 | 2024-05-01 12:01PM EDT | 2024-05-10 | 1.31 | 1.09 | 1.77 | 0.00 | - | 13 | 38 | 29.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00035500 | 2024-05-07 10:49AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.03 | -37.50% | 1 | 5,603 | 31.64% |
| HAL240517P00035500 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.12 | -0.06 | -35.29% | 1 | 11,864 | 25.88% |
© 2024 Yahoo. All rights reserved.