Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00036000 | 2024-05-06 10:11AM EDT | 2024-05-10 | 1.41 | 0.94 | 1.17 | +0.45 | +46.88% | 35 | 44 | 35.35% |
| HAL240517C00036000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.55 | 1.13 | 1.45 | +0.41 | +35.96% | 1 | 2,318 | 34.77% |
| HAL240524C00036000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.33 | 1.40 | 1.52 | 0.00 | - | 2 | 27 | 29.93% |
| HAL240531C00036000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 1.58 | 1.19 | 1.75 | +0.13 | +8.97% | 16 | 243 | 31.84% |
| HAL240607C00036000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 1.75 | 1.63 | 1.85 | -1.63 | -48.22% | 8 | 10 | 30.66% |
| HAL240614C00036000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.83 | 0.62 | 1.98 | -0.04 | -2.14% | 16 | 2 | 30.62% |
| HAL240621C00036000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.71 | 1.89 | 1.94 | 0.00 | - | 76 | 208 | 27.47% |
| HAL240719C00036000 | 2024-05-03 11:15AM EDT | 2024-07-19 | 2.36 | 2.35 | 2.79 | +0.18 | +8.26% | 70 | 244 | 34.91% |
| HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 2.83 | 4.95 | 0.00 | - | 1 | 187 | 50.22% |
| HAL241018C00036000 | 2024-05-06 9:37AM EDT | 2024-10-18 | 3.60 | 2.53 | 4.85 | +0.05 | +1.41% | 1 | 325 | 44.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00036000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.10 | -43.48% | 426 | 312 | 27.15% |
| HAL240517P00036000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.30 | -0.17 | -36.96% | 7 | 2,867 | 25.05% |
| HAL240524P00036000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 0.38 | 0.33 | 0.87 | -0.24 | -38.71% | 3 | 143 | 38.53% |
| HAL240531P00036000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.57 | 0.50 | 0.57 | -0.13 | -18.57% | 12 | 4,053 | 24.76% |
| HAL240607P00036000 | 2024-05-06 12:30PM EDT | 2024-06-07 | 0.77 | 0.58 | 0.94 | -0.09 | -10.47% | 7 | 60 | 30.91% |
| HAL240621P00036000 | 2024-05-06 2:30PM EDT | 2024-06-21 | 0.91 | 0.90 | 0.93 | -0.19 | -17.27% | 20 | 343 | 25.68% |
| HAL240719P00036000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 1.28 | 1.24 | 1.29 | -0.13 | -9.22% | 21 | 2,193 | 25.98% |
| HAL240920P00036000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 1.98 | 1.83 | 1.87 | 0.00 | - | 5 | 112 | 25.76% |
| HAL241018P00036000 | 2024-05-02 1:47PM EDT | 2024-10-18 | 2.25 | 1.04 | 2.54 | 0.00 | - | 15 | 495 | 30.42% |
© 2024 Yahoo. All rights reserved.