Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00037000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| HAL240510C00037000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| HAL240517C00037000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| HAL240524C00037000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL240531C00037000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| HAL240607C00037000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HAL240621C00037000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 1.56% |
| HAL240719C00037000 | 2024-05-01 1:08PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| HAL240920C00037000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL241018C00037000 | 2024-04-29 10:49AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HAL250117C00037000 | 2024-04-30 3:35PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HAL250620C00037000 | 2024-04-30 3:06PM EDT | 2025-06-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| HAL261218C00037000 | 2024-05-01 11:52AM EDT | 2026-12-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00037000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| HAL240510P00037000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| HAL240517P00037000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| HAL240524P00037000 | 2024-05-01 11:11AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240531P00037000 | 2024-05-01 11:38AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAL240607P00037000 | 2024-04-30 3:45PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240621P00037000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HAL240719P00037000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HAL240920P00037000 | 2024-05-01 3:15PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HAL241018P00037000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL250117P00037000 | 2024-05-01 11:27AM EDT | 2025-01-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00037000 | 2024-05-01 3:07PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 28.28% |
© 2024 Yahoo. All rights reserved.