UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.42+0.59 (+1.52%)
At close: 04:00PM EDT
39.22 -0.20 (-0.51%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240328C000390002024-03-28 3:56PM EDT2024-03-280.470.330.52+0.32+213.33%42565431.45%
HAL240405C000390002024-03-28 3:39PM EDT2024-04-050.860.750.78+0.35+68.63%11446722.17%
HAL240412C000390002024-03-28 3:59PM EDT2024-04-121.051.001.15+0.40+61.54%13216528.22%
HAL240419C000390002024-03-28 3:57PM EDT2024-04-191.261.201.23+0.35+38.46%1202,83725.64%
HAL240426C000390002024-03-28 3:07PM EDT2024-04-261.561.221.58+0.35+28.93%5033430.32%
HAL240503C000390002024-03-28 2:12PM EDT2024-05-031.740.971.76+0.45+34.88%813830.96%
HAL240517C000390002024-03-28 3:53PM EDT2024-05-172.001.951.98+0.42+26.58%871,40730.15%
HAL240719C000390002024-03-28 12:27PM EDT2024-07-192.932.822.88+0.48+19.59%1057230.52%
HAL240920C000390002024-03-28 10:52AM EDT2024-09-203.643.553.65+0.39+12.00%37531.59%
HAL241018C000390002024-03-25 3:48PM EDT2024-10-183.803.954.050.00-11432.80%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240328P000390002024-03-28 3:11PM EDT2024-03-280.020.000.01-0.34-94.44%14520214.06%
HAL240405P000390002024-03-28 3:36PM EDT2024-04-050.310.290.32-0.56-64.37%908620.41%
HAL240412P000390002024-03-28 12:47PM EDT2024-04-120.530.500.62-0.28-34.57%245624.81%
HAL240419P000390002024-03-28 2:45PM EDT2024-04-190.640.670.71-0.42-39.62%2031623.05%
HAL240426P000390002024-03-28 11:55AM EDT2024-04-260.900.910.97-0.31-25.62%191026.07%
HAL240503P000390002024-03-28 1:42PM EDT2024-05-031.020.701.26-0.21-17.07%3529.35%
HAL240517P000390002024-03-28 12:01PM EDT2024-05-171.281.251.29-0.40-23.81%836325.51%
HAL240719P000390002024-03-28 10:44AM EDT2024-07-192.031.982.00-0.28-12.12%2011225.24%
HAL240920P000390002024-03-15 10:30AM EDT2024-09-203.502.532.560.00-35125.42%