Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00040000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| HAL240510C00040000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 12.50% |
| HAL240517C00040000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HAL240524C00040000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240531C00040000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240607C00040000 | 2024-05-02 12:22PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL240621C00040000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| HAL240719C00040000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HAL240920C00040000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 3.13% |
| HAL241018C00040000 | 2024-05-02 12:19PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HAL250117C00040000 | 2024-05-02 3:15PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| HAL250620C00040000 | 2024-05-02 11:45AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1,232 | 0 | 1.56% |
| HAL251219C00040000 | 2024-04-18 1:06PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HAL260116C00040000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| HAL261218C00040000 | 2024-05-02 3:31PM EDT | 2026-12-18 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00040000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 3.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HAL240510P00040000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240517P00040000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240524P00040000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240531P00040000 | 2024-04-30 2:41PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621P00040000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL240719P00040000 | 2024-05-01 11:49AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00040000 | 2024-05-01 11:02AM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL241018P00040000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| HAL250117P00040000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| HAL250620P00040000 | 2024-04-30 1:08PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL260116P00040000 | 2024-04-30 11:44AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.