UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,320.90 -10.30 (-0.44%) DOW
38,921.52 +69.25 (+0.18%) Bitcoin GBP
50,681.00 -34.22 (-0.07%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00041000 | 2024-04-30 1:40PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 193 | 48.44% |
| HAL240517C00041000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 19 | 981 | 29.10% |
| HAL240524C00041000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | +0.02 | +50.00% | 50 | 33 | 27.93% |
| HAL240531C00041000 | 2024-05-06 2:35PM EDT | 2024-05-31 | 0.07 | 0.09 | 0.11 | 0.00 | - | 5 | 22 | 25.59% |
| HAL240607C00041000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 9 | 25.49% |
| HAL240621C00041000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.28 | 0.00 | - | 36 | 234 | 24.90% |
| HAL240719C00041000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.59 | +0.07 | +14.89% | 1 | 371 | 26.12% |
| HAL240920C00041000 | 2024-05-07 11:19AM EDT | 2024-09-20 | 1.19 | 1.19 | 1.24 | -0.04 | -3.25% | 7 | 624 | 27.52% |
| HAL241018C00041000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 1.45 | 1.51 | 1.55 | 0.00 | - | 33 | 50 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00041000 | 2024-04-30 3:34PM EDT | 2024-05-10 | 3.35 | 3.55 | 3.70 | 0.00 | - | 1 | 0 | 63.28% |
| HAL240517P00041000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 4.43 | 3.55 | 3.65 | 0.00 | - | 2 | 27 | 40.43% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 2024-05-24 | 2.57 | 3.50 | 3.70 | 0.00 | - | 8 | 10 | 34.57% |
| HAL240531P00041000 | 2024-04-24 2:52PM EDT | 2024-05-31 | 2.65 | 3.55 | 3.75 | 0.00 | - | 4 | 2 | 31.64% |
| HAL240621P00041000 | 2024-04-24 1:18PM EDT | 2024-06-21 | 3.12 | 3.75 | 3.90 | 0.00 | - | 21 | 34 | 27.78% |
| HAL240719P00041000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 4.15 | 3.95 | 4.05 | -0.88 | -17.50% | 24 | 699 | 24.95% |
| HAL240920P00041000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.99 | 4.35 | 4.45 | 0.00 | - | 5 | 141 | 23.71% |
| HAL241018P00041000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 5.43 | 4.55 | 4.65 | 0.00 | - | 2 | 152 | 23.88% |
© 2024 Yahoo. All rights reserved.