UK markets open in 2 hours 32 minutes
NIKKEI 225
39,115.98 +498.88 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.70 -17.20 (-0.72%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.07 -277.68 (-0.51%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00043000 | 2024-05-10 12:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HAL240531C00043000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| HAL240607C00043000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| HAL240614C00043000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HAL240621C00043000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 50 | 0 | 12.50% |
| HAL240719C00043000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 23 | 0 | 12.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAL240920C00043000 | 2024-05-17 11:59AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.