UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,317.10 +6.10 (+0.26%) DOW
38,244.95 +341.66 (+0.90%) Bitcoin GBP
47,223.95 +221.41 (+0.47%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00047000 | 2024-04-30 11:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 151.56% |
| HAL240510C00047000 | 2024-04-16 1:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 60 | 66 | 121.09% |
| HAL240517C00047000 | 2024-04-22 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 113 | 90.82% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 75.78% |
| HAL240531C00047000 | 2024-04-18 10:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 30 | 66.31% |
| HAL240621C00047000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 142 | 903 | 34.38% |
| HAL240719C00047000 | 2024-04-23 12:52PM EDT | 2024-07-19 | 0.19 | 0.01 | 0.30 | 0.00 | - | 3 | 138 | 38.57% |
| HAL240920C00047000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 1 | 346 | 28.27% |
| HAL250117C00047000 | 2024-05-01 1:46PM EDT | 2025-01-17 | 0.96 | 1.00 | 1.04 | 0.00 | - | 11 | 1,287 | 31.06% |
| HAL250620C00047000 | 2024-05-02 11:54AM EDT | 2025-06-20 | 2.09 | 1.56 | 2.22 | +0.04 | +1.95% | 53 | 1,039 | 33.84% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.33% |
| HAL260116C00047000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | +0.10 | +3.12% | 63 | 752 | 34.23% |
| HAL261218C00047000 | 2024-04-15 10:43AM EDT | 2026-12-18 | 6.90 | 4.75 | 5.05 | 0.00 | - | 5 | 63 | 34.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 94.48% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 64.65% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 10.10 | 10.40 | +3.65 | +55.73% | 1 | 7 | 27.39% |
| HAL250117P00047000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 8.65 | 10.35 | 10.50 | 0.00 | - | 1 | 88 | 22.05% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.75 | 11.30 | 0.00 | - | 2 | 7 | 25.59% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 16.68% |
© 2024 Yahoo. All rights reserved.