UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.11 +0.12 (+0.15%) GOLD FUTURES
2,339.80 +17.50 (+0.75%) DOW
39,305.15 +248.76 (+0.64%) Bitcoin GBP
49,621.48 -287.12 (-0.58%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 22 | 520 | 75.49% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 59.03% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.02 | 0.31 | 0.00 | - | 10 | 64 | 37.60% |
| HAL250117C00055000 | 2024-05-01 1:29PM EDT | 2025-01-17 | 0.26 | 0.25 | 0.29 | 0.00 | - | 7 | 1,219 | 29.64% |
| HAL250620C00055000 | 2024-05-03 3:29PM EDT | 2025-06-20 | 0.94 | 0.91 | 1.00 | 0.00 | - | 1 | 265 | 32.28% |
| HAL251219C00055000 | 2024-05-01 1:15PM EDT | 2025-12-19 | 1.61 | 1.64 | 1.81 | 0.00 | - | 2 | 224 | 32.84% |
| HAL260116C00055000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 1.70 | 1.73 | 1.87 | 0.00 | - | 6 | 124 | 32.48% |
| HAL261218C00055000 | 2024-05-03 3:47PM EDT | 2026-12-18 | 2.76 | 2.96 | 3.30 | 0.00 | - | 1 | 25 | 33.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 118.90% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 52.82% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 42.66% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 54.13% |
© 2024 Yahoo. All rights reserved.