Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00060000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 2 | 293 | 87.50% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 43.99% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 7 | 40.04% |
| HAL250117C00060000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 616 | 30.47% |
| HAL250620C00060000 | 2024-05-03 10:35AM EDT | 2025-06-20 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 347 | 32.72% |
| HAL251219C00060000 | 2024-03-15 12:34PM EDT | 2025-12-19 | 1.70 | 1.53 | 2.09 | 0.00 | - | 1 | 135 | 38.79% |
| HAL260116C00060000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 1.13 | 1.11 | 1.28 | 0.00 | - | 1 | 272 | 32.15% |
| HAL261218C00060000 | 2024-05-07 9:30AM EDT | 2026-12-18 | 1.72 | 2.16 | 2.95 | 0.00 | - | 1 | 64 | 34.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00060000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 21.55 | 22.45 | 23.75 | 0.00 | - | - | 1 | 97.27% |
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 78.03% |
© 2024 Yahoo. All rights reserved.