UK markets open in 7 hours 4 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.18-0.46 (-1.29%)
At close: 04:00PM EST
35.08 -0.10 (-0.28%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.030.00--0
-----29.000.030.00-4109
-----29.500.040.00--100
5.680.00-1230.000.040.00-219
-----30.500.040.00-140150
-----31.000.010.00-10116
-----31.500.01-0.03-75.00%50175
2.790.00-2832.000.01-0.04-80.00%1210,348
2.750.00-1232.500.020.00-268
2.830.00-1833.000.04+0.02+100.00%22117
1.580.00-3333.500.050.00-27112
2.000.00-12134.000.11+0.01+10.00%63291
0.78-0.60-43.48%222834.500.22+0.04+22.22%167232
0.48-0.40-45.45%24537635.000.43+0.09+26.47%221444
0.26-0.32-55.17%11951335.500.68+0.13+23.64%364165
0.14-0.23-62.16%52973336.000.99+0.32+47.76%58257
0.07-0.13-65.00%10031536.501.100.00-2223
0.04-0.10-71.43%11951137.001.360.00-30112
0.03-0.03-50.00%327737.50-----
0.01-0.05-83.33%29938.003.630.00-413
0.040.00-38338.50-----
0.020.00-16139.00-----
0.060.00--4039.50-----
0.060.00-1010940.004.100.00-1515
0.040.00-1140.50-----
0.030.00-1016441.00-----
0.030.00-38011142.00-----
0.020.00-101543.00-----
0.050.00--045.00-----
0.040.00--1546.00-----
0.030.00--047.00-----