Mail

UK markets close in 4 hours 25 minutes

FTSE 100
8,091.96
+51.58(+0.64%)
FTSE 250
19,690.14
-29.23(-0.15%)
AIM
754.85
+0.16(+0.02%)
GBP/EUR
1.1661
+0.0016(+0.14%)
GBP/USD
1.2506
+0.0044(+0.35%)
Bitcoin GBP
50,757.47
-2,388.29(-4.49%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.72

+0.13

(+0.34%)

At close: 04:00PM EDT

38.66

-0.06

(-0.15%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.25	0.00	-	-	5	26.00	-	-	-	-	-
11.25	0.00	-	-	9	27.00	-	-	-	-	-
10.45	0.00	-	14	14	28.00	-	-	-	-	-
-	-	-	-	-	30.00	0.11	0.00	-	2	12
-	-	-	-	-	31.00	0.05	0.00	-	21	79
8.78	0.00	-	2	1	32.00	0.02	0.00	-	100	16
-	-	-	-	-	33.00	0.01	0.00	-	10	70
-	-	-	-	-	33.50	0.04	0.00	-	-	13
-	-	-	-	-	34.00	0.01	0.00	-	1,395	1,575
-	-	-	-	-	34.50	0.01	0.00	-	4	923
3.87	0.00	-	1	47	35.00	0.01	0.00	-	40	129
-	-	-	-	-	35.50	0.02	0.00	-	114	260
2.89	0.00	-	6	41	36.00	0.02	0.00	-	85	997
2.00	0.00	-	5	8	36.50	0.02	0.00	-	3	223
1.85	0.00	-	5	51	37.00	0.03	0.00	-	95	295
1.60	0.00	-	10	21	37.50	0.07	0.00	-	14	520
0.82	0.00	-	207	381	38.00	0.10	0.00	-	386	417
0.33	0.00	-	150	434	38.50	0.25	0.00	-	34	469
0.15	0.00	-	586	619	39.00	0.74	0.00	-	226	861
0.12	0.00	-	331	598	39.50	0.89	0.00	-	11	201
0.05	0.00	-	256	926	40.00	1.57	0.00	-	5	292
0.03	0.00	-	236	227	40.50	1.90	0.00	-	4	8
0.01	0.00	-	179	962	41.00	2.40	0.00	-	1	203
0.01	0.00	-	13	2,393	41.50	2.70	0.00	-	2	1
0.01	0.00	-	106	423	42.00	3.35	0.00	-	6	319
0.05	0.00	-	106	117	42.50	-	-	-	-	-
0.01	0.00	-	1	271	43.00	2.52	0.00	-	1	0
0.06	0.00	-	-	90	43.50	-	-	-	-	-
0.01	0.00	-	1	138	44.00	2.99	0.00	-	10	0
0.02	0.00	-	3	46	44.50	-	-	-	-	-
0.01	0.00	-	1	213	45.00	3.85	0.00	-	10	0
0.04	0.00	-	-	1,023	45.50	-	-	-	-	-
0.02	0.00	-	43	161	46.00	-	-	-	-	-
0.03	0.00	-	1	81	47.00	-	-	-	-	-
0.04	0.00	-	-	51	48.00	-	-	-	-	-
-	-	-	-	-	48.50	10.15	0.00	-	-	0
0.03	0.00	-	-	100	49.00	-	-	-	-	-
0.75	0.00	-	1	4	50.00	-	-	-	-	-
0.03	0.00	-	1	4	53.00	-	-	-	-	-