UK markets open in 1 hour
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,171.89 -162.48 (-0.99%) CRUDE OIL
71.73 +0.50 (+0.70%) GOLD FUTURES
2,013.50 -1.00 (-0.05%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,596.17 -1,418.05 (-4.05%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.43 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.22 | 0.00 | - | 2 | 0 |
| 4.88 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 31 | 0 |
| 4.84 | 0.00 | - | - | 0 | 2024-01-26 | 0.43 | 0.00 | - | - | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.59 | 0.00 | - | 10 | 0 |
| 5.85 | 0.00 | - | 59 | 0 | 2024-04-19 | 1.00 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 33 | 0 | 2024-06-21 | 1.44 | 0.00 | - | 12 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.69 | 0.00 | - | 4 | 0 |
| 7.97 | 0.00 | - | 30 | 0 | 2025-01-17 | 2.49 | 0.00 | - | 31 | 0 |
| 11.15 | 0.00 | - | 46 | 0 | 2025-06-20 | 2.85 | 0.00 | - | 3 | 0 |
| 9.86 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.37 | 0.00 | - | 1 | 8 |
| 12.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.