UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.71+0.68 (+1.84%)
At close: 04:00PM EST
37.80 +0.09 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.03+25.00%692302023-12-081.34-1.00-42.74%5194
0.38+0.14+58.33%731,1492023-12-151.48-0.86-36.75%8715
0.52+0.15+40.54%2512023-12-222.520.00-66
0.67+0.18+36.73%1171772023-12-292.370.00-321
1.25+0.37+42.05%761,5902024-01-192.850.00-1431,120
1.71+0.21+14.00%911,0162024-02-162.75+0.26+10.44%13370
2.52-0.29-10.32%11,5622024-04-193.25+0.10+3.17%3134
3.570.00-12812024-07-19-----