Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 586 | 0 | 2024-04-26 | 0.74 | 0.00 | - | 226 | 0 |
| 0.52 | 0.00 | - | 295 | 0 | 2024-05-03 | 0.87 | 0.00 | - | 70 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.98 | 0.00 | - | 12 | 0 |
| 0.94 | 0.00 | - | 159 | 0 | 2024-05-17 | 1.14 | 0.00 | - | 147 | 0 |
| 1.11 | 0.00 | - | 16 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 10 | 0 |
| 1.31 | 0.00 | - | 9 | 0 | 2024-05-31 | 1.35 | 0.00 | - | 4 | 0 |
| 1.62 | 0.00 | - | 51 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 27 | 0 |
| 2.11 | 0.00 | - | 437 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 942 | 0 |
| 2.91 | 0.00 | - | 456 | 0 | 2024-09-20 | 2.55 | 0.00 | - | 76 | 0 |
| 3.25 | 0.00 | - | 9 | 0 | 2024-10-18 | 3.00 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.