Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:39.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 69 | 230 | 2023-12-08 | 1.34 | -1.00 | -42.74% | 5 | 194 |
| 0.38 | +0.14 | +58.33% | 73 | 1,149 | 2023-12-15 | 1.48 | -0.86 | -36.75% | 8 | 715 |
| 0.52 | +0.15 | +40.54% | 2 | 51 | 2023-12-22 | 2.52 | 0.00 | - | 6 | 6 |
| 0.67 | +0.18 | +36.73% | 117 | 177 | 2023-12-29 | 2.37 | 0.00 | - | 3 | 21 |
| 1.25 | +0.37 | +42.05% | 76 | 1,590 | 2024-01-19 | 2.85 | 0.00 | - | 143 | 1,120 |
| 1.71 | +0.21 | +14.00% | 91 | 1,016 | 2024-02-16 | 2.75 | +0.26 | +10.44% | 133 | 70 |
| 2.52 | -0.29 | -10.32% | 1 | 1,562 | 2024-04-19 | 3.25 | +0.10 | +3.17% | 3 | 134 |
| 3.57 | 0.00 | - | 12 | 81 | 2024-07-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.