Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 0 | 2024-04-19 | 7.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2024-04-26 | 3.85 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 21 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 0 | 2024-05-10 | 6.49 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-05-17 | 5.51 | 0.00 | - | 15 | 0 |
| 0.44 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 28 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 20 | 0 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 0 |
| 1.07 | 0.00 | - | 210 | 0 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 0 |
| 1.30 | 0.00 | - | 75 | 0 | 2024-10-18 | 6.17 | 0.00 | - | 44 | 0 |
| 2.39 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 9 | 0 |
| 3.80 | 0.00 | - | 130 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 0 |
| 5.71 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
| 5.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
| 7.80 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.