Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 407 | 2024-04-19 | 12.64 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 81 | 2024-04-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 118 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 66 | 2024-05-10 | - | - | - | - | - |
| 0.49 | 0.00 | - | 11 | 113 | 2024-05-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 905 | 2024-06-21 | 10.08 | 0.00 | - | 50 | 4 |
| 0.43 | 0.00 | - | 8 | 133 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 1 | 521 | 2024-09-20 | 6.55 | 0.00 | - | - | 61 |
| 2.62 | 0.00 | - | 5 | 1,264 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 88 |
| 3.30 | +0.10 | +3.12% | 1 | 1,039 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 7 |
| 3.50 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 500 | 582 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
| 6.90 | 0.00 | - | 5 | 63 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.