Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00018000 | 2024-03-14 11:00AM EDT | 2024-06-21 | 19.34 | 20.65 | 23.15 | 0.00 | - | 2 | 4 | 269.24% |
HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 76.03% |
HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 56.64% |
HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 80.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00018000 | 2024-04-11 1:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
HAL250117P00018000 | 2024-05-07 2:42PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 219 | 25.00% |
HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 70.51% |
HAL251219P00018000 | 2024-04-16 11:01AM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |