Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00020000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 18.78 | 15.20 | 19.00 | 0.00 | - | 2 | 2 | 196.88% |
| HAL240621C00020000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 18.85 | 16.05 | 17.50 | 0.00 | - | 2 | 6 | 129.69% |
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 100.49% |
| HAL250117C00020000 | 2024-05-09 11:11AM EDT | 2025-01-17 | 17.88 | 15.75 | 19.30 | 0.00 | - | 1 | 66 | 53.66% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.55 | 18.05 | 0.00 | - | 6 | 16 | 52.47% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL260116C00020000 | 2024-05-01 10:32AM EDT | 2026-01-16 | 18.45 | 17.20 | 20.45 | 0.00 | - | 1 | 38 | 52.15% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.55 | 20.60 | 0.00 | - | 1 | 1 | 56.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00020000 | 2024-04-16 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 26 | 1,313 | 85.16% |
| HAL240719P00020000 | 2024-03-26 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 12 | 72.66% |
| HAL240920P00020000 | 2024-04-24 2:42PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.57 | 0.00 | - | 3 | 10 | 66.50% |
| HAL250117P00020000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.06 | -37.50% | 14 | 1,863 | 44.73% |
| HAL250620P00020000 | 2024-04-09 11:33AM EDT | 2025-06-20 | 0.33 | 0.28 | 0.48 | 0.00 | - | 10 | 1,015 | 42.92% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 2025-12-19 | 0.50 | 0.54 | 0.68 | 0.00 | - | 1 | 47 | 39.14% |
| HAL260116P00020000 | 2024-05-01 11:32AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 3 | 628 | 37.74% |
| HAL261218P00020000 | 2024-04-23 10:59AM EDT | 2026-12-18 | 0.93 | 0.00 | 2.42 | 0.00 | - | 1 | 79 | 47.80% |
© 2024 Yahoo. All rights reserved.