HAL - Halliburton Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:23.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.02 | 0.00 | - | 43 | 94 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 7 |
| 6.80 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.05 | -0.01 | -16.67% | 203 | 248 |
| - | - | - | - | - | 2023-06-23 | 0.26 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2023-06-30 | 0.29 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-07-07 | 0.13 | +0.01 | +8.33% | 1 | 1 |
| 7.92 | 0.00 | - | 38 | 41 | 2023-07-21 | 0.25 | 0.00 | - | 7 | 3,258 |
| 6.75 | 0.00 | - | - | 15 | 2023-08-18 | 0.40 | 0.00 | - | 1 | 76 |
| 8.10 | -0.05 | -0.61% | 3 | 24 | 2023-10-20 | 0.87 | 0.00 | - | 1 | 3,546 |
| 8.80 | 0.00 | - | - | 7 | 2024-01-19 | 1.55 | 0.00 | - | 2 | 2 |
| 9.10 | 0.00 | - | - | 1 | 2024-06-21 | 2.09 | 0.00 | - | 4 | 455 |
| 9.70 | 0.00 | - | 15 | 63 | 2025-01-17 | 2.78 | -0.15 | -5.12% | 2 | 108 |
| 13.50 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.30 | -0.50 | -13.16% | 10 | 414 |
© 2023 Yahoo. All rights reserved.