Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 2024-05-03 | 15.20 | 12.60 | 13.55 | 0.00 | - | 2 | 2 | 135.94% |
| HAL240517C00025000 | 2024-04-09 2:02PM EDT | 2024-05-17 | 15.80 | 13.40 | 13.60 | 0.00 | - | 1 | 119 | 94.14% |
| HAL240621C00025000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 15.52 | 13.35 | 13.65 | 0.00 | - | 10 | 69 | 63.67% |
| HAL240719C00025000 | 2023-12-12 3:57PM EDT | 2024-07-19 | 10.50 | 10.00 | 11.05 | 0.00 | - | - | 1 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 48.00% |
| HAL250117C00025000 | 2024-04-12 2:10PM EDT | 2025-01-17 | 16.24 | 14.15 | 14.30 | 0.00 | - | 1 | 182 | 45.19% |
| HAL250620C00025000 | 2024-04-22 2:23PM EDT | 2025-06-20 | 15.75 | 14.70 | 15.10 | 0.00 | - | 1 | 42 | 46.02% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.55 | 16.65 | 0.00 | - | 1 | 18 | 51.93% |
| HAL260116C00025000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 15.80 | 15.40 | 16.50 | 0.00 | - | 3 | 91 | 49.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-04-23 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 14 | 1,425 | 79.59% |
| HAL240719P00025000 | 2024-04-12 3:31PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.21 | 0.00 | - | 4 | 119 | 50.59% |
| HAL240920P00025000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.25 | 0.00 | - | 3 | 3,820 | 44.82% |
| HAL241018P00025000 | 2024-04-09 1:23PM EDT | 2024-10-18 | 0.15 | 0.07 | 0.25 | 0.00 | - | 1 | 13 | 41.11% |
| HAL250117P00025000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.37 | 0.00 | - | 1 | 6,856 | 36.62% |
| HAL250620P00025000 | 2024-03-12 3:48PM EDT | 2025-06-20 | 1.11 | 0.69 | 0.77 | 0.00 | - | 3 | 1,211 | 35.79% |
| HAL251219P00025000 | 2024-04-23 11:04AM EDT | 2025-12-19 | 1.26 | 1.15 | 1.28 | 0.00 | - | 1 | 110 | 35.49% |
| HAL260116P00025000 | 2024-04-17 2:59PM EDT | 2026-01-16 | 1.40 | 1.17 | 1.31 | 0.00 | - | 1 | 68 | 34.99% |
© 2024 Yahoo. All rights reserved.