UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.59 +0.33 (+0.42%) GOLD FUTURES
2,352.80 +12.50 (+0.53%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,935.70 +860.57 (+1.75%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL241018C00026000 | 2024-03-05 4:25PM EDT | 2024-10-18 | 10.20 | 13.60 | 16.70 | 0.00 | - | 2 | 3 | 99.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920P00026000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.34 | 0.00 | - | 3 | 19 | 44.43% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 33.99% |
© 2024 Yahoo. All rights reserved.