UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,473.66 -1,817.55 (-3.41%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00028000 | 2024-04-23 12:10PM EDT | 2024-04-26 | 10.45 | 9.25 | 12.05 | 0.00 | - | 14 | 14 | 416.21% |
| HAL240517C00028000 | 2024-04-23 10:43AM EDT | 2024-05-17 | 10.80 | 9.75 | 12.00 | 0.00 | - | 1 | 42 | 79.10% |
| HAL240621C00028000 | 2024-04-08 10:23AM EDT | 2024-06-21 | 13.50 | 9.50 | 13.00 | 0.00 | - | 13 | 92 | 68.46% |
| HAL240920C00028000 | 2024-02-23 1:03PM EDT | 2024-09-20 | 8.20 | 10.50 | 11.50 | 0.00 | - | 1 | 2 | 48.49% |
| HAL241018C00028000 | 2024-03-13 3:15PM EDT | 2024-10-18 | 9.55 | 11.30 | 13.45 | 0.00 | - | - | 49 | 59.08% |
| HAL250620C00028000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 12.27 | 9.85 | 10.30 | 0.00 | - | 9 | 40 | 0.00% |
| HAL260116C00028000 | 2024-04-09 3:49PM EDT | 2026-01-16 | 15.60 | 11.50 | 16.50 | 0.00 | - | 2 | 93 | 60.62% |
| HAL261218C00028000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 15.58 | 12.90 | 15.25 | 0.00 | - | - | 1 | 42.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00028000 | 2024-03-13 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 45 | 97.46% |
| HAL240621P00028000 | 2024-04-24 12:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | +0.05 | +100.00% | 125 | 2,484 | 46.29% |
| HAL240920P00028000 | 2024-04-17 3:52PM EDT | 2024-09-20 | 0.29 | 0.18 | 0.21 | 0.00 | - | 251 | 6,043 | 33.79% |
| HAL241018P00028000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 0.31 | 0.27 | 0.29 | 0.00 | - | 1 | 142 | 33.50% |
| HAL250620P00028000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 1.33 | 1.21 | 1.34 | 0.00 | - | 262 | 3,708 | 35.16% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.71 | 2.02 | 0.00 | - | 1 | 226 | 35.00% |
| HAL260116P00028000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 1.83 | 1.79 | 1.89 | 0.00 | - | 1 | 1,809 | 33.20% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 1.55 | 2.75 | 0.00 | - | 1 | 8 | 32.06% |
© 2024 Yahoo. All rights reserved.