UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.63-0.13 (-0.32%)
At close: 04:00PM EDT
40.60 -0.03 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000300002023-09-15 9:59AM EDT2023-10-2012.4210.7510.900.00-12,35573.44%
HAL231027C000300002023-09-15 11:06AM EDT2023-10-2712.4510.8011.050.00--772.17%
HAL240119C000300002023-09-22 12:46PM EDT2024-01-1911.6111.3511.50-0.89-7.12%34,13051.61%
HAL240419C000300002023-09-20 11:01AM EDT2024-04-1913.2011.9512.400.00-1552.66%
HAL240621C000300002023-09-18 2:04PM EDT2024-06-2114.2012.4512.600.00-329448.39%
HAL250117C000300002023-09-19 12:49PM EDT2025-01-1714.3914.0514.20-0.41-2.77%222448.88%
HAL250620C000300002023-08-11 12:29PM EDT2025-06-2015.2015.4015.650.00-11351.07%
HAL251219C000300002023-07-26 10:52AM EDT2025-12-1914.0013.6014.500.00-1739.23%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020P000300002023-09-21 2:06PM EDT2023-10-200.040.030.050.00-12,08954.69%
HAL231117P000300002023-09-18 2:18PM EDT2023-11-170.080.090.12+0.01+14.29%15846.48%
HAL240119P000300002023-09-22 3:16PM EDT2024-01-190.330.340.37-0.02-5.71%48,62841.07%
HAL240419P000300002023-09-20 3:38PM EDT2024-04-190.610.720.760.00-11038.21%
HAL240621P000300002023-09-18 3:32PM EDT2024-06-210.821.041.080.00-140437.87%
HAL250117P000300002023-09-19 2:03PM EDT2025-01-172.062.132.220.00-285038.43%
HAL250620P000300002023-08-24 3:43PM EDT2025-06-203.452.702.800.00-111737.45%
HAL251219P000300002023-09-12 12:29PM EDT2025-12-193.203.303.650.00-4738.00%