Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00030000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 7.40 | 7.00 | 7.25 | 0.00 | - | 1 | 160 | 84.38% |
| HAL240621C00030000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 7.53 | 6.50 | 8.95 | 0.00 | - | 8 | 235 | 64.84% |
| HAL240719C00030000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 7.70 | 5.50 | 9.25 | 0.00 | - | 5 | 143 | 84.91% |
| HAL240920C00030000 | 2024-03-21 12:20PM EDT | 2024-09-20 | 9.35 | 9.25 | 10.75 | 0.00 | - | 3 | 38 | 72.56% |
| HAL241018C00030000 | 2024-02-29 1:27PM EDT | 2024-10-18 | 6.90 | 10.30 | 10.80 | 0.00 | - | 5 | 6 | 73.05% |
| HAL250117C00030000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 9.05 | 8.50 | 8.75 | 0.00 | - | 11 | 659 | 39.23% |
| HAL250620C00030000 | 2024-05-07 11:38AM EDT | 2025-06-20 | 10.06 | 9.05 | 9.90 | 0.00 | - | 1 | 69 | 40.69% |
| HAL251219C00030000 | 2024-05-06 3:07PM EDT | 2025-12-19 | 10.66 | 10.45 | 11.45 | 0.00 | - | 7 | 13 | 44.19% |
| HAL260116C00030000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 12.80 | 9.65 | 11.20 | 0.00 | - | 2 | 139 | 41.57% |
| HAL261218C00030000 | 2024-04-12 3:23PM EDT | 2026-12-18 | 14.25 | 11.65 | 12.30 | 0.00 | - | 1 | 0 | 39.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00030000 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 20 | 151 | 81.64% |
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.14 | 0.00 | - | 5 | 15 | 135.84% |
| HAL240621P00030000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.12 | -0.06 | -66.67% | 202 | 1,907 | 40.33% |
| HAL240719P00030000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.26 | -0.03 | -25.00% | 1 | 2,836 | 37.70% |
| HAL240920P00030000 | 2024-05-03 2:52PM EDT | 2024-09-20 | 0.43 | 0.28 | 0.32 | 0.00 | - | 6 | 116 | 29.00% |
| HAL241018P00030000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.53 | 0.41 | 0.44 | 0.00 | - | 30 | 90 | 29.00% |
| HAL250117P00030000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 1.12 | 0.91 | 0.96 | 0.00 | - | 12 | 5,297 | 30.64% |
| HAL250620P00030000 | 2024-04-29 2:15PM EDT | 2025-06-20 | 1.63 | 1.68 | 1.80 | 0.00 | - | 1 | 6,484 | 31.98% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 2.09 | 2.28 | 2.85 | 0.00 | - | 1 | 4,003 | 33.97% |
| HAL260116P00030000 | 2024-05-07 10:30AM EDT | 2026-01-16 | 2.46 | 2.39 | 2.52 | 0.00 | - | 9 | 1,319 | 30.97% |
| HAL261218P00030000 | 2024-04-23 11:04AM EDT | 2026-12-18 | 3.14 | 1.89 | 3.45 | 0.00 | - | 1 | 3 | 29.90% |
© 2024 Yahoo. All rights reserved.