UK markets close in 5 hours 45 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.21 +0.52 (+1.69%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000300002023-03-20 3:34PM EDT2023-03-241.210.000.000.00-1142150.00%
HAL230331C000300002023-03-20 3:34PM EDT2023-03-311.570.000.000.00-4390.00%
HAL230406C000300002023-03-20 10:52AM EDT2023-04-061.890.000.000.00-3950.00%
HAL230414C000300002023-03-20 12:42PM EDT2023-04-142.150.000.000.00-100.00%
HAL230421C000300002023-03-20 3:29PM EDT2023-04-212.250.000.000.00-711,2730.00%
HAL230428C000300002023-03-20 10:41AM EDT2023-04-282.600.000.000.00-61050.00%
HAL230519C000300002023-03-20 10:19AM EDT2023-05-193.130.000.000.00-1140.00%
HAL230616C000300002023-03-20 3:47PM EDT2023-06-163.500.000.000.00-6400.00%
HAL230721C000300002023-03-20 12:53PM EDT2023-07-214.050.000.000.00-241620.00%
HAL231020C000300002023-03-17 2:45PM EDT2023-10-204.500.000.000.00-2200.00%
HAL240119C000300002023-03-20 3:59PM EDT2024-01-195.600.000.000.00-2900.00%
HAL250117C000300002023-03-20 3:14PM EDT2025-01-178.000.000.000.00-31390.00%
HAL250620C000300002023-03-17 2:53PM EDT2025-06-208.350.000.000.00-110.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000300002023-03-20 3:47PM EDT2023-03-240.460.000.000.00-352306.25%
HAL230331P000300002023-03-20 1:00PM EDT2023-03-310.730.000.000.00-51883.13%
HAL230406P000300002023-03-20 1:23PM EDT2023-04-060.930.000.000.00-2403.13%
HAL230414P000300002023-03-20 3:09PM EDT2023-04-141.220.000.000.00-13273.13%
HAL230421P000300002023-03-20 3:45PM EDT2023-04-211.390.000.000.00-476873.13%
HAL230428P000300002023-03-17 12:51PM EDT2023-04-282.000.000.000.00-41141.56%
HAL230519P000300002023-03-20 1:43PM EDT2023-05-192.000.000.000.00-1901.56%
HAL230616P000300002023-03-17 10:22AM EDT2023-06-162.740.000.000.00-1001.56%
HAL230721P000300002023-03-20 12:16PM EDT2023-07-212.930.000.000.00-1611,1131.56%
HAL231020P000300002023-03-17 3:06PM EDT2023-10-204.050.000.000.00-26730.78%
HAL240119P000300002023-03-20 11:24AM EDT2024-01-194.110.000.000.00-94,8220.78%
HAL250117P000300002023-03-16 1:26PM EDT2025-01-176.380.000.000.00-100.39%
HAL250620P000300002023-03-16 11:38AM EDT2025-06-207.000.000.000.00--20.39%