Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00030000 | 2023-09-15 9:59AM EDT | 2023-10-20 | 12.42 | 10.75 | 10.90 | 0.00 | - | 1 | 2,355 | 73.44% |
| HAL231027C00030000 | 2023-09-15 11:06AM EDT | 2023-10-27 | 12.45 | 10.80 | 11.05 | 0.00 | - | - | 7 | 72.17% |
| HAL240119C00030000 | 2023-09-22 12:46PM EDT | 2024-01-19 | 11.61 | 11.35 | 11.50 | -0.89 | -7.12% | 3 | 4,130 | 51.61% |
| HAL240419C00030000 | 2023-09-20 11:01AM EDT | 2024-04-19 | 13.20 | 11.95 | 12.40 | 0.00 | - | 1 | 5 | 52.66% |
| HAL240621C00030000 | 2023-09-18 2:04PM EDT | 2024-06-21 | 14.20 | 12.45 | 12.60 | 0.00 | - | 3 | 294 | 48.39% |
| HAL250117C00030000 | 2023-09-19 12:49PM EDT | 2025-01-17 | 14.39 | 14.05 | 14.20 | -0.41 | -2.77% | 2 | 224 | 48.88% |
| HAL250620C00030000 | 2023-08-11 12:29PM EDT | 2025-06-20 | 15.20 | 15.40 | 15.65 | 0.00 | - | 1 | 13 | 51.07% |
| HAL251219C00030000 | 2023-07-26 10:52AM EDT | 2025-12-19 | 14.00 | 13.60 | 14.50 | 0.00 | - | 1 | 7 | 39.23% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020P00030000 | 2023-09-21 2:06PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 2,089 | 54.69% |
| HAL231117P00030000 | 2023-09-18 2:18PM EDT | 2023-11-17 | 0.08 | 0.09 | 0.12 | +0.01 | +14.29% | 1 | 58 | 46.48% |
| HAL240119P00030000 | 2023-09-22 3:16PM EDT | 2024-01-19 | 0.33 | 0.34 | 0.37 | -0.02 | -5.71% | 4 | 8,628 | 41.07% |
| HAL240419P00030000 | 2023-09-20 3:38PM EDT | 2024-04-19 | 0.61 | 0.72 | 0.76 | 0.00 | - | 1 | 10 | 38.21% |
| HAL240621P00030000 | 2023-09-18 3:32PM EDT | 2024-06-21 | 0.82 | 1.04 | 1.08 | 0.00 | - | 1 | 404 | 37.87% |
| HAL250117P00030000 | 2023-09-19 2:03PM EDT | 2025-01-17 | 2.06 | 2.13 | 2.22 | 0.00 | - | 2 | 850 | 38.43% |
| HAL250620P00030000 | 2023-08-24 3:43PM EDT | 2025-06-20 | 3.45 | 2.70 | 2.80 | 0.00 | - | 1 | 117 | 37.45% |
| HAL251219P00030000 | 2023-09-12 12:29PM EDT | 2025-12-19 | 3.20 | 3.30 | 3.65 | 0.00 | - | 4 | 7 | 38.00% |
© 2023 Yahoo. All rights reserved.
