Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00030000 | 2024-07-19 10:04AM EDT | 2024-08-02 | 4.94 | 3.00 | 5.85 | 0.00 | - | 1 | 3 | 51.56% |
| HAL240809C00030000 | 2024-07-26 2:20PM EDT | 2024-08-09 | 4.46 | 2.73 | 6.55 | -0.27 | -5.71% | 3 | 7 | 60.94% |
| HAL240816C00030000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 3.52 | 3.60 | 5.30 | 0.00 | - | 1 | 51 | 81.74% |
| HAL240830C00030000 | 2024-07-25 2:23PM EDT | 2024-08-30 | 4.59 | 3.90 | 5.55 | 0.00 | - | 1 | 2 | 71.14% |
| HAL240920C00030000 | 2024-07-25 9:32AM EDT | 2024-09-20 | 3.37 | 4.65 | 4.95 | 0.00 | - | 1 | 82 | 40.58% |
| HAL241018C00030000 | 2024-07-26 3:04PM EDT | 2024-10-18 | 4.90 | 4.90 | 5.00 | +0.12 | +2.51% | 15 | 2,559 | 34.28% |
| HAL250117C00030000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.80 | +0.05 | +0.87% | 4 | 871 | 35.18% |
| HAL250620C00030000 | 2024-07-19 3:59PM EDT | 2025-06-20 | 6.90 | 6.75 | 7.20 | 0.00 | - | 158 | 260 | 38.59% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 2025-12-19 | 8.05 | 7.40 | 9.95 | 0.00 | - | 1 | 12 | 50.45% |
| HAL260116C00030000 | 2024-07-25 1:09PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.00 | 0.00 | - | 26 | 281 | 35.69% |
| HAL261218C00030000 | 2024-07-22 9:30AM EDT | 2026-12-18 | 8.91 | 8.25 | 10.30 | 0.00 | - | 1 | 30 | 40.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00030000 | 2024-07-24 11:22AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 42 | 51.56% |
| HAL240809P00030000 | 2024-07-25 10:43AM EDT | 2024-08-09 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 129 | 39.84% |
| HAL240816P00030000 | 2024-07-26 1:00PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.25 | -0.04 | -50.00% | 27 | 371 | 50.39% |
| HAL240823P00030000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 0.07 | 0.01 | 1.26 | 0.00 | - | 3 | 29 | 60.84% |
| HAL240830P00030000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 0.07 | 0.00 | 0.30 | -0.08 | -53.33% | 3 | 24 | 41.41% |
| HAL240920P00030000 | 2024-07-26 9:42AM EDT | 2024-09-20 | 0.22 | 0.19 | 0.22 | -0.02 | -8.33% | 3 | 5,039 | 29.69% |
| HAL241018P00030000 | 2024-07-26 1:09PM EDT | 2024-10-18 | 0.34 | 0.32 | 0.36 | -0.21 | -38.18% | 1 | 566 | 28.37% |
| HAL250117P00030000 | 2024-07-26 11:00AM EDT | 2025-01-17 | 1.02 | 0.80 | 0.95 | +0.04 | +4.08% | 3 | 5,792 | 29.03% |
| HAL250620P00030000 | 2024-07-26 2:01PM EDT | 2025-06-20 | 1.74 | 1.67 | 1.76 | -0.09 | -4.92% | 8 | 7,144 | 29.11% |
| HAL251219P00030000 | 2024-07-25 11:23AM EDT | 2025-12-19 | 2.55 | 1.94 | 2.52 | 0.00 | - | 396 | 4,396 | 28.97% |
| HAL260116P00030000 | 2024-07-22 3:46PM EDT | 2026-01-16 | 2.72 | 2.46 | 2.61 | 0.00 | - | 723 | 3,584 | 28.83% |
| HAL261218P00030000 | 2024-07-24 1:01PM EDT | 2026-12-18 | 3.74 | 3.30 | 3.55 | 0.00 | - | 1 | 71 | 27.78% |
© 2024 Yahoo. All rights reserved.