UK markets open in 7 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.07+0.12 (+0.34%)
At close: 04:00PM EST
35.00 -0.07 (-0.20%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240301C000300002024-01-26 9:56AM EST2024-03-017.375.155.500.00-35253.91%
HAL240308C000300002024-02-14 1:30PM EST2024-03-084.434.056.150.00-1155.47%
HAL240315C000300002024-02-26 12:56PM EST2024-03-155.003.955.550.00-109380.66%
HAL240322C000300002024-02-27 10:28AM EST2024-03-225.113.906.100.00-2090.82%
HAL240419C000300002024-02-28 11:39AM EST2024-04-195.005.056.750.00-59254.79%
HAL240621C000300002024-02-29 12:45PM EST2024-06-215.805.306.40+0.05+0.87%737045.29%
HAL240719C000300002024-02-29 2:41PM EST2024-07-195.824.056.20-1.58-21.35%114837.45%
HAL240920C000300002024-02-28 9:45AM EST2024-09-206.756.407.250.00-12743.99%
HAL241018C000300002024-02-29 12:27PM EST2024-10-186.906.806.95-0.35-4.83%5137.92%
HAL250117C000300002024-02-29 10:29AM EST2025-01-177.656.657.750.00-5961939.55%
HAL250620C000300002024-01-26 12:03PM EST2025-06-2010.608.759.000.00-16841.81%
HAL251219C000300002023-12-14 3:46PM EST2025-12-1910.777.7510.550.00-1845.22%
HAL260116C000300002024-02-28 11:12AM EST2026-01-169.709.159.800.00-114439.71%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240301P000300002024-02-14 10:48AM EST2024-03-010.050.000.220.00-400415203.91%
HAL240308P000300002024-02-23 11:05AM EST2024-03-080.040.000.230.00-21972.85%
HAL240315P000300002024-02-28 3:02PM EST2024-03-150.030.010.050.00-20027144.53%
HAL240322P000300002024-02-05 1:16PM EST2024-03-220.200.020.340.00--159.18%
HAL240328P000300002024-02-12 3:49PM EST2024-03-280.210.060.090.00--1436.72%
HAL240405P000300002024-02-26 10:14AM EST2024-04-050.110.090.130.00-1135.35%
HAL240419P000300002024-02-29 10:14AM EST2024-04-190.190.180.20-0.03-13.64%368733.50%
HAL240517P000300002024-02-28 11:26AM EST2024-05-170.420.380.420.00-12033.74%
HAL240621P000300002024-02-26 12:41PM EST2024-06-210.650.590.620.00-12,47532.32%
HAL240719P000300002024-02-26 12:29PM EST2024-07-190.810.740.780.00-362,83131.76%
HAL240920P000300002024-02-29 3:48PM EST2024-09-201.201.121.650.00-19837.70%
HAL241018P000300002024-02-22 9:35AM EST2024-10-181.401.281.570.00-2234.42%
HAL250117P000300002024-02-23 1:36PM EST2025-01-172.001.942.000.00-14,80333.29%
HAL250620P000300002024-02-27 3:57PM EST2025-06-202.742.612.760.00-3584,80633.18%
HAL251219P000300002023-12-12 2:17PM EST2025-12-193.852.494.800.00-4,0004,00841.02%
HAL260116P000300002024-02-15 10:28AM EST2026-01-163.403.303.450.00-1,0001,06031.92%