Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00030000 | 2023-03-20 3:34PM EDT | 2023-03-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 114 | 215 | 0.00% |
| HAL230331C00030000 | 2023-03-20 3:34PM EDT | 2023-03-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| HAL230406C00030000 | 2023-03-20 10:52AM EDT | 2023-04-06 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| HAL230414C00030000 | 2023-03-20 12:42PM EDT | 2023-04-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230421C00030000 | 2023-03-20 3:29PM EDT | 2023-04-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 71 | 1,273 | 0.00% |
| HAL230428C00030000 | 2023-03-20 10:41AM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| HAL230519C00030000 | 2023-03-20 10:19AM EDT | 2023-05-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HAL230616C00030000 | 2023-03-20 3:47PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| HAL230721C00030000 | 2023-03-20 12:53PM EDT | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 162 | 0.00% |
| HAL231020C00030000 | 2023-03-17 2:45PM EDT | 2023-10-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HAL240119C00030000 | 2023-03-20 3:59PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HAL250117C00030000 | 2023-03-20 3:14PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 139 | 0.00% |
| HAL250620C00030000 | 2023-03-17 2:53PM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00030000 | 2023-03-20 3:47PM EDT | 2023-03-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 35 | 230 | 6.25% |
| HAL230331P00030000 | 2023-03-20 1:00PM EDT | 2023-03-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 51 | 88 | 3.13% |
| HAL230406P00030000 | 2023-03-20 1:23PM EDT | 2023-04-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| HAL230414P00030000 | 2023-03-20 3:09PM EDT | 2023-04-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 3.13% |
| HAL230421P00030000 | 2023-03-20 3:45PM EDT | 2023-04-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 47 | 687 | 3.13% |
| HAL230428P00030000 | 2023-03-17 12:51PM EDT | 2023-04-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 1.56% |
| HAL230519P00030000 | 2023-03-20 1:43PM EDT | 2023-05-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HAL230616P00030000 | 2023-03-17 10:22AM EDT | 2023-06-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL230721P00030000 | 2023-03-20 12:16PM EDT | 2023-07-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 161 | 1,113 | 1.56% |
| HAL231020P00030000 | 2023-03-17 3:06PM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 673 | 0.78% |
| HAL240119P00030000 | 2023-03-20 11:24AM EDT | 2024-01-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 9 | 4,822 | 0.78% |
| HAL250117P00030000 | 2023-03-16 1:26PM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HAL250620P00030000 | 2023-03-16 11:38AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2023 Yahoo. All rights reserved.
