Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 120 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 5 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 565 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 9.35 | 0.00 | - | 3 | 38 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 5 | 6 | 2024-10-18 | 0.42 | 0.00 | - | 20 | 0 |
| 10.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.93 | 0.00 | - | 30 | 0 |
| 12.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.72 | 0.00 | - | 329 | 0 |
| 13.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.09 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 500 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.14 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.