UK markets open in 2 hours 10 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.35+0.06 (+0.19%)
At close: 04:00PM EDT
31.40 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000310002023-03-29 3:48PM EDT2023-03-310.700.000.000.00-28400.00%
HAL230406C000310002023-03-29 2:24PM EDT2023-04-061.060.000.000.00-8700.00%
HAL230414C000310002023-03-29 3:42PM EDT2023-04-141.370.000.000.00-4000.00%
HAL230421C000310002023-03-29 2:36PM EDT2023-04-211.660.000.000.00-25600.00%
HAL230428C000310002023-03-29 2:20PM EDT2023-04-281.940.000.000.00-700.00%
HAL230505C000310002023-03-29 3:45PM EDT2023-05-052.090.000.000.00-2800.00%
HAL230519C000310002023-03-29 2:49PM EDT2023-05-192.530.000.000.00-800.00%
HAL230616C000310002023-03-29 9:51AM EDT2023-06-162.990.000.000.00-11000.00%
HAL230721C000310002023-03-29 10:41AM EDT2023-07-213.500.000.000.00-1000.00%
HAL231020C000310002023-03-29 10:15AM EDT2023-10-204.650.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000310002023-03-29 2:43PM EDT2023-03-310.250.000.000.00-7106.25%
HAL230406P000310002023-03-29 2:22PM EDT2023-04-060.600.000.000.00-2603.13%
HAL230414P000310002023-03-29 3:32PM EDT2023-04-140.950.000.000.00-1001.56%
HAL230421P000310002023-03-29 1:42PM EDT2023-04-211.130.000.000.00-1801.56%
HAL230428P000310002023-03-28 3:52PM EDT2023-04-281.510.000.000.00-901.56%
HAL230519P000310002023-03-29 3:58PM EDT2023-05-191.820.000.000.00-700.78%
HAL230616P000310002023-03-29 1:35PM EDT2023-06-162.330.000.000.00-6900.78%
HAL230721P000310002023-03-29 11:26AM EDT2023-07-212.770.000.000.00-6400.78%
HAL231020P000310002023-03-29 10:51AM EDT2023-10-203.650.000.000.00-300.39%