Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231020C00031000 | 2023-09-22 1:37PM EDT | 2023-10-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HAL240119C00031000 | 2023-09-19 11:11AM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL230929P00031000 | 2023-09-19 11:17AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HAL231006P00031000 | 2023-09-05 3:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
HAL231020P00031000 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HAL240119P00031000 | 2023-09-11 2:07PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HAL240419P00031000 | 2023-09-19 2:41PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |