UK markets open in 1 hour 54 minutes
NIKKEI 225
32,224.65 -90.40 (-0.28%) HANG SENG
17,577.93 +111.03 (+0.64%) CRUDE OIL
91.32 +0.93 (+1.03%) GOLD FUTURES
1,915.70 -4.10 (-0.21%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,598.48 -88.44 (-0.41%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00031000 | 2023-09-22 1:37PM EDT | 2023-10-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240119C00031000 | 2023-09-19 11:11AM EDT | 2024-01-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00031000 | 2023-09-19 11:17AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL231006P00031000 | 2023-09-05 3:23PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HAL231020P00031000 | 2023-09-21 3:55PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HAL240119P00031000 | 2023-09-11 2:07PM EDT | 2024-01-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240419P00031000 | 2023-09-19 2:41PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
