UK markets open in 2 hours 10 minutes
NIKKEI 225
27,667.46 -216.32 (-0.78%) HANG SENG
20,053.85 -138.55 (-0.69%) CRUDE OIL
72.76 -0.21 (-0.29%) GOLD FUTURES
1,961.30 -5.60 (-0.28%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,218.01 +823.15 (+3.68%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00031000 | 2023-03-29 3:48PM EDT | 2023-03-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| HAL230406C00031000 | 2023-03-29 2:24PM EDT | 2023-04-06 | 1.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HAL230414C00031000 | 2023-03-29 3:42PM EDT | 2023-04-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HAL230421C00031000 | 2023-03-29 2:36PM EDT | 2023-04-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| HAL230428C00031000 | 2023-03-29 2:20PM EDT | 2023-04-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HAL230505C00031000 | 2023-03-29 3:45PM EDT | 2023-05-05 | 2.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HAL230519C00031000 | 2023-03-29 2:49PM EDT | 2023-05-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL230616C00031000 | 2023-03-29 9:51AM EDT | 2023-06-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HAL230721C00031000 | 2023-03-29 10:41AM EDT | 2023-07-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL231020C00031000 | 2023-03-29 10:15AM EDT | 2023-10-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00031000 | 2023-03-29 2:43PM EDT | 2023-03-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| HAL230406P00031000 | 2023-03-29 2:22PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HAL230414P00031000 | 2023-03-29 3:32PM EDT | 2023-04-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HAL230421P00031000 | 2023-03-29 1:42PM EDT | 2023-04-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HAL230428P00031000 | 2023-03-28 3:52PM EDT | 2023-04-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HAL230519P00031000 | 2023-03-29 3:58PM EDT | 2023-05-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| HAL230616P00031000 | 2023-03-29 1:35PM EDT | 2023-06-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| HAL230721P00031000 | 2023-03-29 11:26AM EDT | 2023-07-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| HAL231020P00031000 | 2023-03-29 10:51AM EDT | 2023-10-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.
