UK markets open in 1 hour 54 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.79-0.19 (-0.46%)
At close: 04:00PM EDT
40.80 +0.01 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000310002023-09-22 1:37PM EDT2023-10-2010.080.000.000.00-1000.00%
HAL240119C000310002023-09-19 11:11AM EDT2024-01-1911.950.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000310002023-09-19 11:17AM EDT2023-09-290.010.000.000.00-1050.00%
HAL231006P000310002023-09-05 3:23PM EDT2023-10-060.030.000.000.00-51050.00%
HAL231020P000310002023-09-21 3:55PM EDT2023-10-200.070.000.000.00-10025.00%
HAL240119P000310002023-09-11 2:07PM EDT2024-01-190.420.000.000.00-3012.50%
HAL240419P000310002023-09-19 2:41PM EDT2024-04-190.760.000.000.00-206.25%