UK markets close in 7 hours 24 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.50-1.29 (-3.09%)
At close: 04:00PM EDT
40.71 +0.21 (+0.52%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000320002023-09-29 3:00PM EDT2023-10-208.850.000.000.00-200.00%
HAL240119C000320002023-09-29 10:53AM EDT2024-01-199.300.000.000.00-300.00%
HAL240419C000320002023-09-21 2:53PM EDT2024-04-1910.550.000.000.00-100.00%
HAL240621C000320002023-09-29 10:54AM EDT2024-06-2110.720.000.000.00-100.00%
HAL250117C000320002023-09-12 10:38AM EDT2025-01-1713.800.000.000.00-100.00%
HAL250620C000320002023-09-27 11:42AM EDT2025-06-2014.900.000.000.00-100.00%
HAL251219C000320002023-08-31 9:31AM EDT2025-12-1913.2014.2514.750.00-12747.23%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006P000320002023-09-29 10:12AM EDT2023-10-060.010.000.000.00-2050.00%
HAL231020P000320002023-09-27 9:51AM EDT2023-10-200.060.000.000.00-9025.00%
HAL231027P000320002023-09-29 2:07PM EDT2023-10-270.080.000.000.00-11025.00%
HAL240119P000320002023-09-29 2:21PM EDT2024-01-190.610.000.000.00-3012.50%
HAL240419P000320002023-09-28 2:56PM EDT2024-04-190.910.000.000.00-1006.25%
HAL240621P000320002023-09-26 1:10PM EDT2024-06-211.430.000.000.00-406.25%
HAL250117P000320002023-09-28 11:14AM EDT2025-01-172.500.000.000.00-2006.25%
HAL250620P000320002023-09-28 9:30AM EDT2025-06-203.100.000.000.00-103.13%
HAL251219P000320002023-09-27 11:42AM EDT2025-12-193.700.000.000.00-303.13%