Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00032000 | 2024-07-26 10:44AM EDT | 2024-08-02 | 2.14 | 2.26 | 2.58 | +0.05 | +2.39% | 1 | 25 | 50.39% |
| HAL240809C00032000 | 2024-07-11 10:37AM EDT | 2024-08-09 | 1.93 | 2.38 | 2.70 | 0.00 | - | - | 2 | 42.87% |
| HAL240816C00032000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 2.20 | 2.60 | 2.74 | -0.30 | -12.00% | 5 | 409 | 36.82% |
| HAL240920C00032000 | 2024-07-25 12:36PM EDT | 2024-09-20 | 2.90 | 2.97 | 3.10 | 0.00 | - | 6 | 4,114 | 31.35% |
| HAL241018C00032000 | 2024-07-24 9:34AM EDT | 2024-10-18 | 2.66 | 3.30 | 5.00 | 0.00 | - | 10 | 212 | 58.06% |
| HAL250117C00032000 | 2024-07-25 2:29PM EDT | 2025-01-17 | 4.08 | 4.30 | 4.45 | -0.27 | -6.21% | 3 | 648 | 33.91% |
| HAL250620C00032000 | 2024-07-26 12:54PM EDT | 2025-06-20 | 5.60 | 5.50 | 5.80 | -0.10 | -1.75% | 125 | 238 | 35.95% |
| HAL251219C00032000 | 2024-07-25 2:34PM EDT | 2025-12-19 | 6.57 | 6.15 | 7.15 | 0.00 | - | 2 | 40 | 37.78% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00032000 | 2024-07-26 3:50PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 8,016 | 232 | 33.59% |
| HAL240809P00032000 | 2024-07-25 3:22PM EDT | 2024-08-09 | 0.12 | 0.07 | 0.09 | -0.01 | -7.69% | 2 | 54 | 28.91% |
| HAL240816P00032000 | 2024-07-26 2:39PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.15 | -0.06 | -31.58% | 83 | 13,811 | 27.44% |
| HAL240823P00032000 | 2024-07-26 1:04PM EDT | 2024-08-23 | 0.23 | 0.02 | 0.24 | -0.04 | -14.81% | 2 | 218 | 27.83% |
| HAL240830P00032000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 0.26 | 0.24 | 0.32 | -0.04 | -13.33% | 6 | 34 | 27.83% |
| HAL240920P00032000 | 2024-07-26 3:24PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.54 | -0.03 | -5.45% | 20 | 2,221 | 27.64% |
| HAL241018P00032000 | 2024-07-25 12:25PM EDT | 2024-10-18 | 0.82 | 0.72 | 0.76 | 0.00 | - | 35 | 1,258 | 26.73% |
| HAL250117P00032000 | 2024-07-25 12:11PM EDT | 2025-01-17 | 1.64 | 1.44 | 1.52 | 0.00 | - | 66 | 3,049 | 27.78% |
| HAL250620P00032000 | 2024-07-26 2:49PM EDT | 2025-06-20 | 2.42 | 2.24 | 2.45 | -0.02 | -0.82% | 10 | 5,637 | 28.10% |
| HAL251219P00032000 | 2024-07-23 10:10AM EDT | 2025-12-19 | 3.17 | 2.83 | 3.25 | -0.05 | -1.55% | 10 | 66 | 27.88% |
© 2024 Yahoo. All rights reserved.