UK markets close in 5 hours 37 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.21 +0.52 (+1.69%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000320002023-03-20 3:24PM EDT2023-03-240.280.000.000.00-47949412.50%
HAL230331C000320002023-03-20 3:05PM EDT2023-03-310.630.000.000.00-45736.25%
HAL230406C000320002023-03-20 3:47PM EDT2023-04-060.830.000.000.00-5132586.25%
HAL230414C000320002023-03-20 11:08AM EDT2023-04-141.130.000.000.00-6176.25%
HAL230421C000320002023-03-20 2:51PM EDT2023-04-211.330.000.000.00-3931,3513.13%
HAL230428C000320002023-03-20 10:15AM EDT2023-04-281.620.000.000.00-10113.13%
HAL230519C000320002023-03-20 12:26PM EDT2023-05-192.010.000.000.00-251713.13%
HAL230616C000320002023-03-20 2:49PM EDT2023-06-162.460.000.000.00-1311213.13%
HAL230721C000320002023-03-20 3:24PM EDT2023-07-212.930.000.000.00-431,5201.56%
HAL231020C000320002023-03-13 9:40AM EDT2023-10-205.230.000.000.00-10151.56%
HAL240119C000320002023-03-20 2:51PM EDT2024-01-194.750.000.000.00-1001,0821.56%
HAL250117C000320002023-03-16 2:50PM EDT2025-01-177.600.000.000.00-13710.78%
HAL250620C000320002023-03-17 3:49PM EDT2025-06-207.500.000.000.00-660.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000320002023-03-20 2:20PM EDT2023-03-241.470.000.000.00-152360.00%
HAL230331P000320002023-03-20 3:58PM EDT2023-03-311.800.000.000.00-4660.00%
HAL230406P000320002023-03-20 12:13PM EDT2023-04-062.100.000.000.00-14,4190.00%
HAL230414P000320002023-03-20 3:00PM EDT2023-04-142.200.000.000.00-7290.00%
HAL230421P000320002023-03-20 1:01PM EDT2023-04-212.260.000.000.00-704,3110.00%
HAL230428P000320002023-03-16 3:33PM EDT2023-04-282.650.000.000.00-280.00%
HAL230519P000320002023-03-20 3:50PM EDT2023-05-193.000.000.000.00-16540.00%
HAL230721P000320002023-03-20 12:16PM EDT2023-07-213.900.000.000.00-2571,3430.00%
HAL231020P000320002023-03-17 11:08AM EDT2023-10-205.130.000.000.00-101190.00%
HAL240119P000320002023-03-20 12:58PM EDT2024-01-195.200.000.000.00-52,7500.00%
HAL250117P000320002023-03-17 3:00PM EDT2025-01-177.700.000.000.00-51940.00%
HAL250620P000320002023-03-17 3:00PM EDT2025-06-208.150.000.000.00-660.00%