Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00032000 | 2023-03-20 3:24PM EDT | 2023-03-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 479 | 494 | 12.50% |
| HAL230331C00032000 | 2023-03-20 3:05PM EDT | 2023-03-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 45 | 73 | 6.25% |
| HAL230406C00032000 | 2023-03-20 3:47PM EDT | 2023-04-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 513 | 258 | 6.25% |
| HAL230414C00032000 | 2023-03-20 11:08AM EDT | 2023-04-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 6.25% |
| HAL230421C00032000 | 2023-03-20 2:51PM EDT | 2023-04-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 393 | 1,351 | 3.13% |
| HAL230428C00032000 | 2023-03-20 10:15AM EDT | 2023-04-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| HAL230519C00032000 | 2023-03-20 12:26PM EDT | 2023-05-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 3.13% |
| HAL230616C00032000 | 2023-03-20 2:49PM EDT | 2023-06-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 131 | 121 | 3.13% |
| HAL230721C00032000 | 2023-03-20 3:24PM EDT | 2023-07-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 43 | 1,520 | 1.56% |
| HAL231020C00032000 | 2023-03-13 9:40AM EDT | 2023-10-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| HAL240119C00032000 | 2023-03-20 2:51PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 100 | 1,082 | 1.56% |
| HAL250117C00032000 | 2023-03-16 2:50PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.78% |
| HAL250620C00032000 | 2023-03-17 3:49PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00032000 | 2023-03-20 2:20PM EDT | 2023-03-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 236 | 0.00% |
| HAL230331P00032000 | 2023-03-20 3:58PM EDT | 2023-03-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| HAL230406P00032000 | 2023-03-20 12:13PM EDT | 2023-04-06 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,419 | 0.00% |
| HAL230414P00032000 | 2023-03-20 3:00PM EDT | 2023-04-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 0.00% |
| HAL230421P00032000 | 2023-03-20 1:01PM EDT | 2023-04-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 70 | 4,311 | 0.00% |
| HAL230428P00032000 | 2023-03-16 3:33PM EDT | 2023-04-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| HAL230519P00032000 | 2023-03-20 3:50PM EDT | 2023-05-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 54 | 0.00% |
| HAL230721P00032000 | 2023-03-20 12:16PM EDT | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 257 | 1,343 | 0.00% |
| HAL231020P00032000 | 2023-03-17 11:08AM EDT | 2023-10-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
| HAL240119P00032000 | 2023-03-20 12:58PM EDT | 2024-01-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,750 | 0.00% |
| HAL250117P00032000 | 2023-03-17 3:00PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.00% |
| HAL250620P00032000 | 2023-03-17 3:00PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
