Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00032000 | 2023-09-29 3:00PM EDT | 2023-10-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240119C00032000 | 2023-09-29 10:53AM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240419C00032000 | 2023-09-21 2:53PM EDT | 2024-04-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240621C00032000 | 2023-09-29 10:54AM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00032000 | 2023-09-12 10:38AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620C00032000 | 2023-09-27 11:42AM EDT | 2025-06-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00032000 | 2023-08-31 9:31AM EDT | 2025-12-19 | 13.20 | 14.25 | 14.75 | 0.00 | - | 1 | 27 | 47.23% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00032000 | 2023-09-29 10:12AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL231020P00032000 | 2023-09-27 9:51AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HAL231027P00032000 | 2023-09-29 2:07PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| HAL240119P00032000 | 2023-09-29 2:21PM EDT | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240419P00032000 | 2023-09-28 2:56PM EDT | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL240621P00032000 | 2023-09-26 1:10PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAL250117P00032000 | 2023-09-28 11:14AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HAL250620P00032000 | 2023-09-28 9:30AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL251219P00032000 | 2023-09-27 11:42AM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
