UK markets open in 4 hours 47 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.52+0.41 (+1.14%)
At close: 04:00PM EDT
36.53 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240531C000320002024-05-24 3:51PM EDT2024-05-314.033.504.700.00-1635116.02%
HAL240621C000320002024-05-24 11:18AM EDT2024-06-214.204.006.100.00-351958.40%
HAL240628C000320002024-05-21 3:54PM EDT2024-06-285.903.106.750.00--4103.47%
HAL240719C000320002024-05-23 10:45AM EDT2024-07-194.702.956.500.00-121374.44%
HAL240920C000320002024-05-03 2:12PM EDT2024-09-205.724.306.150.00-23,56344.82%
HAL241018C000320002024-05-28 12:07PM EDT2024-10-186.004.656.70+0.80+15.38%19747.51%
HAL250117C000320002024-05-28 2:54PM EDT2025-01-176.506.506.60+0.35+5.69%345236.11%
HAL250620C000320002024-04-10 11:46AM EDT2025-06-2012.157.458.550.00-26043.14%
HAL251219C000320002024-05-06 12:46PM EDT2025-12-199.408.408.950.00-73038.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240531P000320002024-05-28 1:53PM EDT2024-05-310.010.001.69-0.02-66.67%1351200.39%
HAL240607P000320002024-05-22 3:38PM EDT2024-06-070.050.011.150.00-20019093.75%
HAL240614P000320002024-05-22 2:42PM EDT2024-06-140.060.010.150.00-15019546.48%
HAL240621P000320002024-05-22 2:42PM EDT2024-06-210.090.030.110.00-502,54636.13%
HAL240719P000320002024-05-24 2:47PM EDT2024-07-190.250.190.230.00-276129.88%
HAL240816P000320002024-05-22 10:27AM EDT2024-08-160.370.350.400.00-3428.86%
HAL240920P000320002024-05-24 9:51AM EDT2024-09-200.660.540.590.00-176327.83%
HAL241018P000320002024-05-21 2:13PM EDT2024-10-180.570.710.760.00-805327.71%
HAL250117P000320002024-05-24 3:21PM EDT2025-01-171.521.211.700.00-122,62232.18%
HAL250620P000320002024-05-24 2:44PM EDT2025-06-202.372.202.700.00-524,05332.95%
HAL251219P000320002024-04-05 12:00PM EDT2025-12-192.532.213.350.00-12531.32%