Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231020C00033000 | 2023-09-28 1:12PM EDT | 2023-10-20 | 9.15 | 5.45 | 5.55 | 0.00 | - | 2 | 849 | 57.81% |
HAL231117C00033000 | 2023-09-26 2:55PM EDT | 2023-11-17 | 8.10 | 5.95 | 6.05 | 0.00 | - | 2 | 13 | 51.66% |
HAL240119C00033000 | 2023-10-04 2:59PM EDT | 2024-01-19 | 6.75 | 6.75 | 6.90 | -3.37 | -33.30% | 2 | 1,126 | 48.02% |
HAL240419C00033000 | 2023-09-19 12:37PM EDT | 2024-04-19 | 10.45 | 7.75 | 7.85 | 0.00 | - | - | 2 | 45.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL231006P00033000 | 2023-09-22 2:54PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 93.75% |
HAL231013P00033000 | 2023-09-25 11:40AM EDT | 2023-10-13 | 0.03 | 0.04 | 0.05 | 0.00 | - | 100 | 0 | 53.13% |
HAL231020P00033000 | 2023-10-04 12:39PM EDT | 2023-10-20 | 0.11 | 0.12 | 0.14 | +0.05 | +83.33% | 520 | 943 | 50.78% |
HAL231027P00033000 | 2023-10-04 10:31AM EDT | 2023-10-27 | 0.20 | 0.20 | 0.23 | +0.10 | +100.00% | 1 | 10 | 48.24% |
HAL231103P00033000 | 2023-10-04 3:23PM EDT | 2023-11-03 | 0.31 | 0.29 | 0.33 | +0.16 | +106.67% | 11 | 2 | 47.07% |
HAL231117P00033000 | 2023-10-04 3:11PM EDT | 2023-11-17 | 0.49 | 0.47 | 0.51 | +0.18 | +58.06% | 8 | 100 | 45.02% |
HAL240119P00033000 | 2023-10-04 2:24PM EDT | 2024-01-19 | 1.11 | 1.12 | 1.17 | +0.27 | +32.14% | 12 | 1,737 | 40.72% |
HAL240419P00033000 | 2023-09-29 2:45PM EDT | 2024-04-19 | 1.30 | 1.83 | 1.91 | 0.00 | - | 1 | 1,143 | 38.45% |
HAL260116P00033000 | 2023-09-21 10:05AM EDT | 2026-01-16 | 4.40 | 5.05 | 5.35 | 0.00 | - | - | 1 | 36.34% |