Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00033000 | 2023-03-20 3:08PM EDT | 2023-03-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 242 | 341 | 25.00% |
| HAL230331C00033000 | 2023-03-20 3:47PM EDT | 2023-03-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 138 | 182 | 12.50% |
| HAL230406C00033000 | 2023-03-20 12:36PM EDT | 2023-04-06 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| HAL230414C00033000 | 2023-03-20 3:48PM EDT | 2023-04-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| HAL230421C00033000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 242 | 1,622 | 6.25% |
| HAL230428C00033000 | 2023-03-20 1:21PM EDT | 2023-04-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 6.25% |
| HAL230519C00033000 | 2023-03-20 1:40PM EDT | 2023-05-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 13 | 399 | 6.25% |
| HAL230721C00033000 | 2023-03-20 3:08PM EDT | 2023-07-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 34 | 162 | 3.13% |
| HAL231020C00033000 | 2023-03-16 1:48PM EDT | 2023-10-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00033000 | 2023-03-20 3:18PM EDT | 2023-03-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 23 | 64 | 0.00% |
| HAL230331P00033000 | 2023-03-17 2:36PM EDT | 2023-03-31 | 3.29 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 0.00% |
| HAL230406P00033000 | 2023-03-20 2:48PM EDT | 2023-04-06 | 2.69 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| HAL230414P00033000 | 2023-03-15 1:46PM EDT | 2023-04-14 | 3.66 | 0.00 | 0.00 | 0.00 | - | 24 | 4,354 | 0.00% |
| HAL230421P00033000 | 2023-03-20 1:26PM EDT | 2023-04-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 2,092 | 0.00% |
| HAL230428P00033000 | 2023-03-20 2:48PM EDT | 2023-04-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 28 | 55 | 0.00% |
| HAL230519P00033000 | 2023-03-20 9:33AM EDT | 2023-05-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| HAL230721P00033000 | 2023-03-17 11:13AM EDT | 2023-07-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| HAL231020P00033000 | 2023-03-15 2:20PM EDT | 2023-10-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 0.00% |
© 2023 Yahoo. All rights reserved.
