Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00033000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| HAL240621C00033000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HAL240719C00033000 | 2024-03-14 12:55PM EDT | 2024-07-19 | 5.85 | 6.65 | 8.95 | 0.00 | - | 6 | 126 | 63.09% |
| HAL240920C00033000 | 2024-03-27 11:11AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| HAL241018C00033000 | 2024-04-23 2:55PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HAL260116C00033000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00033000 | 2024-04-18 1:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 105 | 25.00% |
| HAL240510P00033000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 210 | 93 | 25.00% |
| HAL240517P00033000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 12.50% |
| HAL240524P00033000 | 2024-04-18 1:16PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HAL240719P00033000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,476 | 6.25% |
| HAL240920P00033000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,481 | 6.25% |
| HAL241018P00033000 | 2024-04-16 3:08PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| HAL260116P00033000 | 2024-04-17 1:55PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 3.13% |
| HAL261218P00033000 | 2024-04-15 1:03PM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.