UK markets open in 4 hours 25 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.27-1.79 (-4.47%)
At close: 04:00PM EDT
38.20 -0.07 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000330002023-09-28 1:12PM EDT2023-10-209.155.455.550.00-284957.81%
HAL231117C000330002023-09-26 2:55PM EDT2023-11-178.105.956.050.00-21351.66%
HAL240119C000330002023-10-04 2:59PM EDT2024-01-196.756.756.90-3.37-33.30%21,12648.02%
HAL240419C000330002023-09-19 12:37PM EDT2024-04-1910.457.757.850.00--245.73%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006P000330002023-09-22 2:54PM EDT2023-10-060.010.000.030.00-15793.75%
HAL231013P000330002023-09-25 11:40AM EDT2023-10-130.030.040.050.00-100053.13%
HAL231020P000330002023-10-04 12:39PM EDT2023-10-200.110.120.14+0.05+83.33%52094350.78%
HAL231027P000330002023-10-04 10:31AM EDT2023-10-270.200.200.23+0.10+100.00%11048.24%
HAL231103P000330002023-10-04 3:23PM EDT2023-11-030.310.290.33+0.16+106.67%11247.07%
HAL231117P000330002023-10-04 3:11PM EDT2023-11-170.490.470.51+0.18+58.06%810045.02%
HAL240119P000330002023-10-04 2:24PM EDT2024-01-191.111.121.17+0.27+32.14%121,73740.72%
HAL240419P000330002023-09-29 2:45PM EDT2024-04-191.301.831.910.00-11,14338.45%
HAL260116P000330002023-09-21 10:05AM EDT2026-01-164.405.055.350.00--136.34%