UK markets close in 5 hours 34 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.21 +0.52 (+1.69%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000330002023-03-20 3:08PM EDT2023-03-240.110.000.000.00-24234125.00%
HAL230331C000330002023-03-20 3:47PM EDT2023-03-310.330.000.000.00-13818212.50%
HAL230406C000330002023-03-20 12:36PM EDT2023-04-060.510.000.000.00-151512.50%
HAL230414C000330002023-03-20 3:48PM EDT2023-04-140.710.000.000.00-5296.25%
HAL230421C000330002023-03-20 3:59PM EDT2023-04-210.890.000.000.00-2421,6226.25%
HAL230428C000330002023-03-20 1:21PM EDT2023-04-281.260.000.000.00-19586.25%
HAL230519C000330002023-03-20 1:40PM EDT2023-05-191.720.000.000.00-133996.25%
HAL230721C000330002023-03-20 3:08PM EDT2023-07-212.540.000.000.00-341623.13%
HAL231020C000330002023-03-16 1:48PM EDT2023-10-203.600.000.000.00-583.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000330002023-03-20 3:18PM EDT2023-03-242.350.000.000.00-23640.00%
HAL230331P000330002023-03-17 2:36PM EDT2023-03-313.290.000.000.00-211470.00%
HAL230406P000330002023-03-20 2:48PM EDT2023-04-062.690.000.000.00-30290.00%
HAL230414P000330002023-03-15 1:46PM EDT2023-04-143.660.000.000.00-244,3540.00%
HAL230421P000330002023-03-20 1:26PM EDT2023-04-212.830.000.000.00-72,0920.00%
HAL230428P000330002023-03-20 2:48PM EDT2023-04-283.190.000.000.00-28550.00%
HAL230519P000330002023-03-20 9:33AM EDT2023-05-193.800.000.000.00-5460.00%
HAL230721P000330002023-03-17 11:13AM EDT2023-07-214.950.000.000.00-15750.00%
HAL231020P000330002023-03-15 2:20PM EDT2023-10-205.740.000.000.00-31740.00%