Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240517C00033500 | 2024-05-02 9:47AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240510P00033500 | 2024-05-02 9:58AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
HAL240517P00033500 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |