UK markets close in 5 hours 31 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.21 +0.52 (+1.69%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000340002023-03-20 3:05PM EDT2023-03-240.050.000.000.00-13821825.00%
HAL230331C000340002023-03-20 11:25AM EDT2023-03-310.210.000.000.00-2212012.50%
HAL230406C000340002023-03-20 3:49PM EDT2023-04-060.300.000.000.00-561,03212.50%
HAL230414C000340002023-03-20 3:13PM EDT2023-04-140.490.000.000.00-314912.50%
HAL230421C000340002023-03-20 3:26PM EDT2023-04-210.600.000.000.00-792,0076.25%
HAL230428C000340002023-03-20 12:42PM EDT2023-04-280.850.000.000.00-10726.25%
HAL230519C000340002023-03-20 1:14PM EDT2023-05-191.430.000.000.00-38416.25%
HAL230721C000340002023-03-20 3:31PM EDT2023-07-212.140.000.000.00-3784966.25%
HAL231020C000340002023-03-20 12:56PM EDT2023-10-203.250.000.000.00-2163.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000340002023-03-20 2:31PM EDT2023-03-243.200.000.000.00-18930.00%
HAL230331P000340002023-03-17 3:37PM EDT2023-03-314.100.000.000.00-4780.00%
HAL230406P000340002023-03-20 1:47PM EDT2023-04-063.370.000.000.00-11590.00%
HAL230414P000340002023-03-17 2:11PM EDT2023-04-144.350.000.000.00-10160.00%
HAL230421P000340002023-03-20 11:06AM EDT2023-04-213.780.000.000.00-21,2140.00%
HAL230428P000340002023-03-17 3:06PM EDT2023-04-284.600.000.000.00-1120.00%
HAL230519P000340002023-03-17 1:17PM EDT2023-05-194.850.000.000.00-2190.00%
HAL230721P000340002023-03-20 12:41PM EDT2023-07-215.050.000.000.00-91,5570.00%
HAL231020P000340002023-03-17 12:55PM EDT2023-10-206.250.000.000.00-32460.00%