UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.53-1.26 (-3.02%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231020C000340002023-09-28 11:11AM EDT2023-10-208.506.857.000.00-144264.45%
HAL231117C000340002023-09-22 11:24AM EDT2023-11-177.607.257.350.00-24953.96%
HAL240119C000340002023-09-29 10:08AM EDT2024-01-198.007.958.05-1.00-11.11%150448.10%
HAL240419C000340002023-09-29 10:08AM EDT2024-04-198.908.909.05-1.05-10.55%1246.58%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000340002023-09-20 9:36AM EDT2023-09-290.010.000.010.00-210131.25%
HAL231006P000340002023-09-25 1:22PM EDT2023-10-060.020.000.010.00-29933951.56%
HAL231013P000340002023-09-19 9:37AM EDT2023-10-130.020.030.040.00-238046.09%
HAL231020P000340002023-09-25 3:15PM EDT2023-10-200.100.070.080.00-468843.16%
HAL231027P000340002023-09-21 11:44AM EDT2023-10-270.160.120.150.00-25243.16%
HAL231103P000340002023-09-22 2:07PM EDT2023-11-030.210.170.210.00--142.09%
HAL231117P000340002023-09-29 12:45PM EDT2023-11-170.320.300.34+0.10+45.45%4115340.87%
HAL240119P000340002023-09-27 2:20PM EDT2024-01-190.700.800.850.00-602,70337.31%
HAL240419P000340002023-09-26 12:54PM EDT2024-04-191.421.451.510.00-13835.69%