Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:34.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231020C00034000 | 2023-09-28 11:11AM EDT | 2023-10-20 | 8.50 | 6.85 | 7.00 | 0.00 | - | 1 | 442 | 64.45% |
| HAL231117C00034000 | 2023-09-22 11:24AM EDT | 2023-11-17 | 7.60 | 7.25 | 7.35 | 0.00 | - | 2 | 49 | 53.96% |
| HAL240119C00034000 | 2023-09-29 10:08AM EDT | 2024-01-19 | 8.00 | 7.95 | 8.05 | -1.00 | -11.11% | 1 | 504 | 48.10% |
| HAL240419C00034000 | 2023-09-29 10:08AM EDT | 2024-04-19 | 8.90 | 8.90 | 9.05 | -1.05 | -10.55% | 1 | 2 | 46.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00034000 | 2023-09-20 9:36AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 10 | 131.25% |
| HAL231006P00034000 | 2023-09-25 1:22PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 299 | 339 | 51.56% |
| HAL231013P00034000 | 2023-09-19 9:37AM EDT | 2023-10-13 | 0.02 | 0.03 | 0.04 | 0.00 | - | 23 | 80 | 46.09% |
| HAL231020P00034000 | 2023-09-25 3:15PM EDT | 2023-10-20 | 0.10 | 0.07 | 0.08 | 0.00 | - | 4 | 688 | 43.16% |
| HAL231027P00034000 | 2023-09-21 11:44AM EDT | 2023-10-27 | 0.16 | 0.12 | 0.15 | 0.00 | - | 2 | 52 | 43.16% |
| HAL231103P00034000 | 2023-09-22 2:07PM EDT | 2023-11-03 | 0.21 | 0.17 | 0.21 | 0.00 | - | - | 1 | 42.09% |
| HAL231117P00034000 | 2023-09-29 12:45PM EDT | 2023-11-17 | 0.32 | 0.30 | 0.34 | +0.10 | +45.45% | 41 | 153 | 40.87% |
| HAL240119P00034000 | 2023-09-27 2:20PM EDT | 2024-01-19 | 0.70 | 0.80 | 0.85 | 0.00 | - | 60 | 2,703 | 37.31% |
| HAL240419P00034000 | 2023-09-26 12:54PM EDT | 2024-04-19 | 1.42 | 1.45 | 1.51 | 0.00 | - | 1 | 38 | 35.69% |
© 2023 Yahoo. All rights reserved.
