Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00034000 | 2024-04-19 10:32AM EDT | 2024-04-19 | 5.16 | 5.05 | 5.20 | +0.66 | +14.67% | 8 | 783 | 183.59% |
| HAL240517C00034000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 5.45 | 5.30 | 5.55 | 0.00 | - | 1 | 90 | 53.71% |
| HAL240621C00034000 | 2024-04-17 2:53PM EDT | 2024-06-21 | 4.95 | 4.95 | 5.70 | 0.00 | - | 2 | 17 | 39.75% |
| HAL240719C00034000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 6.90 | 5.95 | 6.00 | 0.00 | - | 1 | 143 | 38.67% |
| HAL240920C00034000 | 2024-03-25 9:54AM EDT | 2024-09-20 | 6.55 | 6.55 | 6.65 | 0.00 | - | 15 | 27 | 38.18% |
| HAL241018C00034000 | 2024-04-18 9:53AM EDT | 2024-10-18 | 6.60 | 6.80 | 6.90 | 0.00 | - | 336 | 395 | 37.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00034000 | 2024-04-16 10:03AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.53 | 0.00 | - | 5 | 2,221 | 226.95% |
| HAL240426P00034000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.46 | 0.00 | - | 200 | 166 | 77.44% |
| HAL240503P00034000 | 2024-04-12 1:55PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.25 | 0.00 | - | 47 | 127 | 57.62% |
| HAL240510P00034000 | 2024-04-01 3:55PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.09 | 0.00 | - | - | 1 | 36.62% |
| HAL240517P00034000 | 2024-04-18 10:59AM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 3,163 | 34.08% |
| HAL240524P00034000 | 2024-04-08 2:52PM EDT | 2024-05-24 | 0.10 | 0.15 | 0.17 | 0.00 | - | - | 2 | 33.40% |
| HAL240621P00034000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.38 | 0.00 | - | 24 | 146 | 31.79% |
| HAL240719P00034000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 0.63 | 0.54 | 0.57 | 0.00 | - | 5 | 474 | 30.66% |
| HAL240920P00034000 | 2024-04-16 3:28PM EDT | 2024-09-20 | 1.15 | 0.96 | 1.00 | 0.00 | - | 3 | 109 | 29.86% |
| HAL241018P00034000 | 2024-04-18 10:30AM EDT | 2024-10-18 | 1.16 | 1.16 | 1.20 | 0.00 | - | 2 | 30 | 29.93% |
© 2024 Yahoo. All rights reserved.