Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00034000 | 2023-03-20 3:05PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 218 | 25.00% |
| HAL230331C00034000 | 2023-03-20 11:25AM EDT | 2023-03-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 22 | 120 | 12.50% |
| HAL230406C00034000 | 2023-03-20 3:49PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 1,032 | 12.50% |
| HAL230414C00034000 | 2023-03-20 3:13PM EDT | 2023-04-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 12.50% |
| HAL230421C00034000 | 2023-03-20 3:26PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 79 | 2,007 | 6.25% |
| HAL230428C00034000 | 2023-03-20 12:42PM EDT | 2023-04-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 6.25% |
| HAL230519C00034000 | 2023-03-20 1:14PM EDT | 2023-05-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 38 | 41 | 6.25% |
| HAL230721C00034000 | 2023-03-20 3:31PM EDT | 2023-07-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 378 | 496 | 6.25% |
| HAL231020C00034000 | 2023-03-20 12:56PM EDT | 2023-10-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00034000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 93 | 0.00% |
| HAL230331P00034000 | 2023-03-17 3:37PM EDT | 2023-03-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| HAL230406P00034000 | 2023-03-20 1:47PM EDT | 2023-04-06 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| HAL230414P00034000 | 2023-03-17 2:11PM EDT | 2023-04-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| HAL230421P00034000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,214 | 0.00% |
| HAL230428P00034000 | 2023-03-17 3:06PM EDT | 2023-04-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HAL230519P00034000 | 2023-03-17 1:17PM EDT | 2023-05-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| HAL230721P00034000 | 2023-03-20 12:41PM EDT | 2023-07-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,557 | 0.00% |
| HAL231020P00034000 | 2023-03-17 12:55PM EDT | 2023-10-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.00% |
© 2023 Yahoo. All rights reserved.
