Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:34.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -1.65 | -27.97% | 2 | 785 | 2024-04-19 | 0.07 | +0.06 | +600.00% | 5 | 2,222 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 200 | 121 |
| - | - | - | - | - | 2024-05-03 | 0.07 | 0.00 | - | 47 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 1 | 90 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 3,164 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 2 |
| 4.95 | -1.95 | -28.26% | 1 | 15 | 2024-06-21 | 0.50 | +0.22 | +78.57% | 1 | 118 |
| 6.90 | 0.00 | - | 1 | 143 | 2024-07-19 | 0.52 | 0.00 | - | 6 | 491 |
| 6.55 | 0.00 | - | 15 | 27 | 2024-09-20 | 0.93 | 0.00 | - | 10 | 106 |
| 6.35 | 0.00 | - | 117 | 121 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.