UK markets close in 2 hours 33 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.23+0.40 (+1.03%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240328C000350002024-03-27 10:16AM EDT2024-03-283.663.954.700.00-25257150.00%
HAL240405C000350002024-03-22 11:26AM EDT2024-04-053.502.934.650.00-21577.34%
HAL240412C000350002024-03-27 10:21AM EDT2024-04-123.774.254.650.00-1758.01%
HAL240419C000350002024-03-28 9:30AM EDT2024-04-194.404.454.60+0.69+18.60%81,18746.24%
HAL240426C000350002024-03-26 3:15PM EDT2024-04-263.853.754.850.00-11449.27%
HAL240517C000350002024-03-27 10:57AM EDT2024-05-174.154.854.950.00-346140.23%
HAL240621C000350002024-03-27 1:54PM EDT2024-06-214.995.155.30+0.47+10.40%158437.21%
HAL240719C000350002024-03-26 10:36AM EDT2024-07-194.454.005.600.00-146936.67%
HAL240920C000350002024-03-22 12:58PM EDT2024-09-205.386.106.550.00-1013839.84%
HAL241018C000350002024-03-27 1:09PM EDT2024-10-185.756.406.550.00-3337.01%
HAL250117C000350002024-03-26 9:47AM EDT2025-01-177.007.407.550.00-31,85438.94%
HAL250620C000350002024-03-26 9:32AM EDT2025-06-208.557.659.500.00-115944.19%
HAL251219C000350002024-03-26 9:37AM EDT2025-12-199.489.7010.400.00-722342.19%
HAL260116C000350002024-03-21 10:08AM EDT2026-01-169.499.4510.150.00-59039.95%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240328P000350002024-03-27 12:11PM EDT2024-03-280.020.000.530.00-4144198.44%
HAL240405P000350002024-03-26 11:21AM EDT2024-04-050.040.000.400.00-28525760.74%
HAL240412P000350002024-03-27 3:29PM EDT2024-04-120.060.030.440.00-37958.98%
HAL240419P000350002024-03-27 11:34AM EDT2024-04-190.080.050.160.00-2814,23035.74%
HAL240426P000350002024-03-27 10:54AM EDT2024-04-260.190.080.190.00-15932.81%
HAL240503P000350002024-03-26 9:30AM EDT2024-05-030.250.130.180.00-21229.10%
HAL240517P000350002024-03-28 9:39AM EDT2024-05-170.270.250.28-0.12-23.53%256828.32%
HAL240621P000350002024-03-27 10:43AM EDT2024-06-210.690.520.640.00-115,14629.49%
HAL240719P000350002024-03-27 3:04PM EDT2024-07-190.880.690.810.00-323,75128.37%
HAL240920P000350002024-03-27 10:57AM EDT2024-09-201.411.121.280.00-471,22128.42%
HAL241018P000350002024-03-15 12:08PM EDT2024-10-182.070.941.460.00-11328.30%
HAL250117P000350002024-03-26 2:53PM EDT2025-01-172.411.672.160.00-952,93729.51%
HAL250620P000350002024-03-27 1:39PM EDT2025-06-203.361.623.300.00-31,35931.47%
HAL251219P000350002024-01-22 4:19PM EDT2025-12-195.854.306.550.00-5315844.30%
HAL260116P000350002024-03-19 11:24AM EDT2026-01-164.403.805.100.00-120235.61%