UK Markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.42-1.04 (-3.41%)
At close: 04:00PM EDT
29.40 -0.02 (-0.07%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119C000350002022-08-11 12:50PM EDT2024-01-195.004.805.10+0.60+13.64%41,59264.33%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240119P000350002022-08-01 9:53AM EDT2024-01-1910.549.359.700.00-230054.96%