UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.59-0.13 (-0.34%)
At close: 04:00PM EDT
38.89 +0.31 (+0.80%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240426C000350002024-04-17 2:36PM EDT2024-04-263.432.945.350.00-147117.97%
HAL240503C000350002024-04-23 11:29AM EDT2024-05-033.652.735.60-2.85-43.85%11172.27%
HAL240510C000350002024-04-15 2:52PM EDT2024-05-104.453.554.350.00--163.97%
HAL240517C000350002024-04-23 3:59PM EDT2024-05-173.852.934.15-0.10-2.53%1550447.36%
HAL240621C000350002024-04-22 12:17PM EDT2024-06-214.443.204.300.00-157433.94%
HAL240719C000350002024-04-23 3:42PM EDT2024-07-194.614.554.65-0.49-9.61%1848834.01%
HAL240920C000350002024-04-16 10:34AM EDT2024-09-205.205.205.350.00-114134.45%
HAL241018C000350002024-04-18 9:49AM EDT2024-10-185.854.806.200.00-343740.63%
HAL250117C000350002024-04-18 11:24AM EDT2025-01-177.206.556.700.00-21,71637.31%
HAL250620C000350002024-04-12 3:13PM EDT2025-06-209.107.8010.350.00-5121154.09%
HAL251219C000350002024-04-19 9:30AM EDT2025-12-199.508.1010.000.00-721943.29%
HAL260116C000350002024-04-22 2:01PM EDT2026-01-169.809.159.800.00-19041.22%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240426P000350002024-04-23 10:27AM EDT2024-04-260.010.000.11-0.02-66.67%408958.98%
HAL240503P000350002024-04-23 3:47PM EDT2024-05-030.040.030.06-0.01-20.00%21017336.33%
HAL240510P000350002024-04-19 2:03PM EDT2024-05-100.140.030.100.00-2331.84%
HAL240517P000350002024-04-23 3:40PM EDT2024-05-170.140.130.16-0.02-12.50%87,47630.66%
HAL240524P000350002024-04-23 10:18AM EDT2024-05-240.220.030.24-0.03-12.00%11530.66%
HAL240621P000350002024-04-23 2:08PM EDT2024-06-210.430.470.51-0.05-10.42%735,29129.44%
HAL240719P000350002024-04-23 3:45PM EDT2024-07-190.700.700.73-0.03-4.11%314,76828.37%
HAL240920P000350002024-04-23 12:05PM EDT2024-09-201.241.201.23-0.07-5.34%111,24428.10%
HAL241018P000350002024-04-18 1:33PM EDT2024-10-181.521.421.470.00-7143728.49%
HAL250117P000350002024-04-18 2:10PM EDT2025-01-172.332.112.520.00-3023,50132.34%
HAL250620P000350002024-04-23 11:04AM EDT2025-06-203.303.103.30+0.32+10.74%811,37031.07%
HAL251219P000350002024-01-22 4:19PM EDT2025-12-195.854.306.550.00-5315844.10%
HAL260116P000350002024-04-16 11:34AM EDT2026-01-164.203.854.150.00-1427830.05%