UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.50-1.29 (-3.09%)
At close: 04:00PM EDT
40.50 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000350002023-09-28 2:35PM EDT2023-09-296.785.405.550.00-119159.38%
HAL231006C000350002023-09-27 3:57PM EDT2023-10-067.055.455.600.00-1450.00%
HAL231013C000350002023-09-28 10:05AM EDT2023-10-137.405.505.800.00-11051.95%
HAL231020C000350002023-09-29 3:55PM EDT2023-10-205.795.705.80-1.30-18.34%92,12951.86%
HAL231027C000350002023-09-28 10:07AM EDT2023-10-277.565.756.050.00-1455.27%
HAL231103C000350002023-09-25 11:18AM EDT2023-11-036.435.906.050.00-6649.61%
HAL231117C000350002023-09-27 3:34PM EDT2023-11-177.686.156.350.00-126549.95%
HAL231215C000350002023-09-28 2:45PM EDT2023-12-157.756.456.600.00-404344.75%
HAL240119C000350002023-09-29 2:47PM EDT2024-01-197.066.957.10-1.09-13.37%14,60644.58%
HAL240419C000350002023-09-19 10:12AM EDT2024-04-199.757.958.100.00--1043.46%
HAL240621C000350002023-09-26 10:24AM EDT2024-06-218.848.658.850.00-322344.43%
HAL250117C000350002023-09-26 3:54PM EDT2025-01-1711.0510.7010.850.00-576945.85%
HAL250620C000350002023-09-07 1:30PM EDT2025-06-2012.3211.6512.050.00-17246.40%
HAL251219C000350002023-08-25 10:08AM EDT2025-12-1911.4512.8513.650.00-520948.61%
HAL260116C000350002023-09-26 3:58PM EDT2026-01-1613.2112.7513.150.00-6745.41%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000350002023-09-25 2:56PM EDT2023-09-290.010.000.010.00-162112.50%
HAL231006P000350002023-09-29 3:48PM EDT2023-10-060.020.010.02-0.01-33.33%67948.44%
HAL231013P000350002023-09-22 3:38PM EDT2023-10-130.080.050.060.00-2014842.58%
HAL231020P000350002023-09-29 3:23PM EDT2023-10-200.120.110.14+0.05+71.43%1021,71442.19%
HAL231027P000350002023-09-29 2:00PM EDT2023-10-270.230.200.23+0.10+76.92%2241.80%
HAL231117P000350002023-09-29 1:48PM EDT2023-11-170.450.440.48+0.12+36.36%310140.14%
HAL231215P000350002023-09-29 1:48PM EDT2023-12-150.750.730.78+0.22+41.51%313738.57%
HAL240119P000350002023-09-29 3:55PM EDT2024-01-191.081.071.11+0.09+9.09%59,46237.35%
HAL240419P000350002023-09-29 1:31PM EDT2024-04-191.751.761.84+0.25+16.67%26235.74%
HAL240621P000350002023-09-27 11:52AM EDT2024-06-211.962.282.350.00-31,47835.80%
HAL250117P000350002023-09-22 11:39AM EDT2025-01-173.553.653.800.00-11,96736.13%
HAL250620P000350002023-09-19 2:50PM EDT2025-06-204.204.354.550.00-810735.54%
HAL251219P000350002023-09-19 10:34AM EDT2025-12-194.715.055.400.00-27835.39%
HAL260116P000350002023-09-11 9:55AM EDT2026-01-164.905.155.400.00--234.80%