Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240119C00035000 | 2022-08-11 12:50PM EDT | 2024-01-19 | 5.00 | 4.80 | 5.10 | +0.60 | +13.64% | 4 | 1,592 | 64.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240119P00035000 | 2022-08-01 9:53AM EDT | 2024-01-19 | 10.54 | 9.35 | 9.70 | 0.00 | - | 2 | 300 | 54.96% |