UK markets open in 3 hours 32 minutes
NIKKEI 225
30,634.89 -603.05 (-1.93%) HANG SENG
17,216.58 -114.64 (-0.66%) CRUDE OIL
89.19 -0.04 (-0.04%) GOLD FUTURES
1,836.70 -4.80 (-0.26%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,750.84 -109.41 (-0.48%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00036000 | 2023-09-25 11:29AM EDT | 2023-10-06 | 5.00 | 4.05 | 4.15 | 0.00 | - | 1 | 2 | 67.97% |
| HAL231013C00036000 | 2023-09-08 11:10AM EDT | 2023-10-13 | 5.83 | 4.15 | 4.25 | 0.00 | - | 3 | 6 | 53.91% |
| HAL231020C00036000 | 2023-10-03 12:20PM EDT | 2023-10-20 | 4.30 | 4.30 | 4.40 | +0.34 | +8.59% | 1 | 524 | 49.61% |
| HAL231117C00036000 | 2023-10-02 3:06PM EDT | 2023-11-17 | 4.48 | 4.95 | 5.05 | 0.00 | - | 11 | 88 | 47.31% |
| HAL231215C00036000 | 2023-09-15 1:07PM EDT | 2023-12-15 | 7.15 | 5.35 | 5.50 | 0.00 | - | - | 3 | 45.07% |
| HAL240119C00036000 | 2023-09-29 9:39AM EDT | 2024-01-19 | 6.95 | 5.90 | 6.05 | 0.00 | - | 8 | 208 | 44.58% |
| HAL240419C00036000 | 2023-09-19 1:31PM EDT | 2024-04-19 | 7.87 | 7.05 | 7.35 | 0.00 | - | 6 | 7 | 45.44% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00036000 | 2023-10-02 10:50AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | 45 | 59 | 57.81% |
| HAL231013P00036000 | 2023-10-03 9:53AM EDT | 2023-10-13 | 0.11 | 0.07 | 0.09 | +0.03 | +37.50% | 3 | 101 | 44.34% |
| HAL231020P00036000 | 2023-10-03 1:11PM EDT | 2023-10-20 | 0.22 | 0.18 | 0.20 | +0.01 | +4.76% | 16 | 2,583 | 41.90% |
| HAL231027P00036000 | 2023-09-29 10:09AM EDT | 2023-10-27 | 0.28 | 0.36 | 0.40 | 0.00 | - | 3 | 63 | 44.24% |
| HAL231103P00036000 | 2023-10-03 9:55AM EDT | 2023-11-03 | 0.51 | 0.46 | 0.51 | -0.04 | -7.27% | 1 | 15 | 42.68% |
| HAL231110P00036000 | 2023-10-02 11:39AM EDT | 2023-11-10 | 0.64 | 0.59 | 0.65 | 0.00 | - | 1 | 6 | 42.53% |
| HAL231117P00036000 | 2023-10-02 11:47AM EDT | 2023-11-17 | 0.77 | 0.68 | 0.71 | 0.00 | - | 16 | 131 | 40.63% |
| HAL231215P00036000 | 2023-10-02 11:53AM EDT | 2023-12-15 | 1.15 | 1.07 | 1.12 | 0.00 | - | 10 | 24 | 39.50% |
| HAL240119P00036000 | 2023-10-03 3:45PM EDT | 2024-01-19 | 1.49 | 1.46 | 1.50 | -0.05 | -3.25% | 110 | 6,580 | 37.89% |
| HAL240419P00036000 | 2023-09-27 11:52AM EDT | 2024-04-19 | 1.71 | 2.26 | 2.35 | 0.00 | - | 1 | 88 | 36.40% |
© 2023 Yahoo. All rights reserved.
