Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00036000 | 2023-03-20 2:01PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 50.00% |
| HAL230331C00036000 | 2023-03-20 1:11PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| HAL230406C00036000 | 2023-03-20 11:12AM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 86 | 25.00% |
| HAL230414C00036000 | 2023-03-20 9:31AM EDT | 2023-04-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| HAL230421C00036000 | 2023-03-20 3:57PM EDT | 2023-04-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 810 | 12.50% |
| HAL230428C00036000 | 2023-03-20 1:00PM EDT | 2023-04-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| HAL230519C00036000 | 2023-03-20 3:10PM EDT | 2023-05-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 68 | 78 | 12.50% |
| HAL230616C00036000 | 2023-03-20 12:13PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 72 | 6.25% |
| HAL230721C00036000 | 2023-03-20 3:22PM EDT | 2023-07-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 27 | 215 | 6.25% |
| HAL231020C00036000 | 2023-03-20 9:30AM EDT | 2023-10-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00036000 | 2023-03-17 3:32PM EDT | 2023-03-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| HAL230331P00036000 | 2023-03-16 12:53PM EDT | 2023-03-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 19 | 72 | 0.00% |
| HAL230406P00036000 | 2023-03-17 3:59PM EDT | 2023-04-06 | 6.08 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 0.00% |
| HAL230414P00036000 | 2023-03-20 1:21PM EDT | 2023-04-14 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HAL230421P00036000 | 2023-03-17 10:41AM EDT | 2023-04-21 | 6.07 | 0.00 | 0.00 | 0.00 | - | 9 | 2,277 | 0.00% |
| HAL230428P00036000 | 2023-03-20 1:47PM EDT | 2023-04-28 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HAL230616P00036000 | 2023-03-17 10:59AM EDT | 2023-06-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL230721P00036000 | 2023-03-20 12:41PM EDT | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.00% |
| HAL231020P00036000 | 2023-03-17 11:28AM EDT | 2023-10-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
© 2023 Yahoo. All rights reserved.
