UK markets open in 3 hours 32 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.06+0.29 (+0.73%)
At close: 04:00PM EDT
40.00 -0.06 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006C000360002023-09-25 11:29AM EDT2023-10-065.004.054.150.00-1267.97%
HAL231013C000360002023-09-08 11:10AM EDT2023-10-135.834.154.250.00-3653.91%
HAL231020C000360002023-10-03 12:20PM EDT2023-10-204.304.304.40+0.34+8.59%152449.61%
HAL231117C000360002023-10-02 3:06PM EDT2023-11-174.484.955.050.00-118847.31%
HAL231215C000360002023-09-15 1:07PM EDT2023-12-157.155.355.500.00--345.07%
HAL240119C000360002023-09-29 9:39AM EDT2024-01-196.955.906.050.00-820844.58%
HAL240419C000360002023-09-19 1:31PM EDT2024-04-197.877.057.350.00-6745.44%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL231006P000360002023-10-02 10:50AM EDT2023-10-060.040.000.030.00-455957.81%
HAL231013P000360002023-10-03 9:53AM EDT2023-10-130.110.070.09+0.03+37.50%310144.34%
HAL231020P000360002023-10-03 1:11PM EDT2023-10-200.220.180.20+0.01+4.76%162,58341.90%
HAL231027P000360002023-09-29 10:09AM EDT2023-10-270.280.360.400.00-36344.24%
HAL231103P000360002023-10-03 9:55AM EDT2023-11-030.510.460.51-0.04-7.27%11542.68%
HAL231110P000360002023-10-02 11:39AM EDT2023-11-100.640.590.650.00-1642.53%
HAL231117P000360002023-10-02 11:47AM EDT2023-11-170.770.680.710.00-1613140.63%
HAL231215P000360002023-10-02 11:53AM EDT2023-12-151.151.071.120.00-102439.50%
HAL240119P000360002023-10-03 3:45PM EDT2024-01-191.491.461.50-0.05-3.25%1106,58037.89%
HAL240419P000360002023-09-27 11:52AM EDT2024-04-191.712.262.350.00-18836.40%