UK markets close in 5 hours 26 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.27 +0.58 (+1.89%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000360002023-03-20 2:01PM EDT2023-03-240.020.000.000.00-2010450.00%
HAL230331C000360002023-03-20 1:11PM EDT2023-03-310.070.000.000.00-12625.00%
HAL230406C000360002023-03-20 11:12AM EDT2023-04-060.110.000.000.00-238625.00%
HAL230414C000360002023-03-20 9:31AM EDT2023-04-140.350.000.000.00-34412.50%
HAL230421C000360002023-03-20 3:57PM EDT2023-04-210.270.000.000.00-6881012.50%
HAL230428C000360002023-03-20 1:00PM EDT2023-04-280.480.000.000.00-42412.50%
HAL230519C000360002023-03-20 3:10PM EDT2023-05-190.780.000.000.00-687812.50%
HAL230616C000360002023-03-20 12:13PM EDT2023-06-161.100.000.000.00-34726.25%
HAL230721C000360002023-03-20 3:22PM EDT2023-07-211.490.000.000.00-272156.25%
HAL231020C000360002023-03-20 9:30AM EDT2023-10-202.400.000.000.00-5376.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000360002023-03-17 3:32PM EDT2023-03-245.940.000.000.00-5460.00%
HAL230331P000360002023-03-16 12:53PM EDT2023-03-315.760.000.000.00-19720.00%
HAL230406P000360002023-03-17 3:59PM EDT2023-04-066.080.000.000.00-161050.00%
HAL230414P000360002023-03-20 1:21PM EDT2023-04-145.050.000.000.00-1120.00%
HAL230421P000360002023-03-17 10:41AM EDT2023-04-216.070.000.000.00-92,2770.00%
HAL230428P000360002023-03-20 1:47PM EDT2023-04-285.380.000.000.00-1110.00%
HAL230616P000360002023-03-17 10:59AM EDT2023-06-166.840.000.000.00-110.00%
HAL230721P000360002023-03-20 12:41PM EDT2023-07-216.400.000.000.00-81350.00%
HAL231020P000360002023-03-17 11:28AM EDT2023-10-207.750.000.000.00-1550.00%