Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00036000 | 2024-04-22 10:30AM EDT | 2024-04-26 | 2.89 | 2.93 | 3.10 | 0.00 | - | 6 | 41 | 60.94% |
| HAL240503C00036000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 2.97 | 1.98 | 3.20 | -0.28 | -8.62% | 2 | 7 | 42.58% |
| HAL240517C00036000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 3.10 | 3.25 | 3.35 | 0.00 | - | 3 | 2,331 | 34.13% |
| HAL240524C00036000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 3.70 | 3.20 | 3.55 | 0.00 | - | 13 | 23 | 36.57% |
| HAL240621C00036000 | 2024-04-16 12:41PM EDT | 2024-06-21 | 3.56 | 3.60 | 3.80 | 0.00 | - | 1 | 23 | 31.79% |
| HAL240719C00036000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 5.25 | 4.05 | 4.15 | 0.00 | - | 1 | 167 | 31.84% |
| HAL240920C00036000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 5.18 | 4.80 | 4.95 | 0.00 | - | 1 | 187 | 33.50% |
| HAL241018C00036000 | 2024-03-15 10:38AM EDT | 2024-10-18 | 5.01 | 5.90 | 6.05 | 0.00 | - | 1 | 5 | 41.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00036000 | 2024-04-23 1:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.14 | 0.00 | - | 3 | 914 | 61.72% |
| HAL240503P00036000 | 2024-04-23 3:39PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | 0.00 | - | 251 | 403 | 33.99% |
| HAL240510P00036000 | 2024-04-24 10:13AM EDT | 2024-05-10 | 0.14 | 0.11 | 0.13 | -0.06 | -30.00% | 10 | 44 | 30.47% |
| HAL240517P00036000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.18 | 0.16 | 0.19 | -0.08 | -29.63% | 170 | 1,987 | 28.71% |
| HAL240524P00036000 | 2024-04-23 3:29PM EDT | 2024-05-24 | 0.33 | 0.21 | 1.08 | 0.00 | - | 21 | 77 | 52.44% |
| HAL240531P00036000 | 2024-04-23 3:55PM EDT | 2024-05-31 | 0.46 | 0.20 | 0.38 | 0.00 | - | 4,131 | 4,083 | 29.15% |
| HAL240621P00036000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.59 | 0.53 | 0.56 | -0.15 | -20.27% | 23 | 293 | 27.49% |
| HAL240719P00036000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 0.85 | 0.79 | 0.82 | -0.12 | -12.37% | 1 | 2,136 | 27.10% |
| HAL240920P00036000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 1.44 | 1.32 | 1.66 | -0.11 | -7.10% | 12 | 92 | 30.62% |
| HAL241018P00036000 | 2024-04-23 12:08PM EDT | 2024-10-18 | 1.80 | 1.56 | 1.62 | 0.00 | - | 26 | 467 | 27.69% |
© 2024 Yahoo. All rights reserved.