Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00036500 | 2024-04-26 10:46AM EDT | 2024-04-26 | 1.92 | 2.20 | 2.30 | +0.29 | +17.79% | 4 | 7 | 73.44% |
| HAL240503C00036500 | 2024-04-24 9:47AM EDT | 2024-05-03 | 2.16 | 2.33 | 2.38 | 0.00 | - | 9 | 11 | 34.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00036500 | 2024-04-24 11:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 223 | 100.78% |
| HAL240503P00036500 | 2024-04-26 10:57AM EDT | 2024-05-03 | 0.09 | 0.04 | 0.07 | -0.02 | -18.18% | 10 | 35 | 30.27% |
© 2024 Yahoo. All rights reserved.