UK markets close in 4 hours 52 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.79-0.24 (-0.57%)
At close: 04:00PM EDT
41.79 0.00 (0.00%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000370002023-09-28 9:44AM EDT2023-09-294.950.000.000.00-100.00%
HAL231006C000370002023-09-27 2:07PM EDT2023-10-065.000.000.000.00-100.00%
HAL231013C000370002023-09-21 1:01PM EDT2023-10-134.350.000.000.00-100.00%
HAL231020C000370002023-09-28 2:03PM EDT2023-10-205.000.000.000.00-1800.00%
HAL231103C000370002023-09-28 12:46PM EDT2023-11-035.745.355.45+5.74-3046.78%
HAL231117C000370002023-09-28 10:49AM EDT2023-11-176.130.000.000.00-500.00%
HAL231215C000370002023-09-22 1:11PM EDT2023-12-155.300.000.000.00--00.00%
HAL240119C000370002023-09-28 1:46PM EDT2024-01-196.450.000.000.00-2100.00%
HAL240419C000370002023-09-20 11:07AM EDT2024-04-197.740.000.000.00--00.00%
HAL240621C000370002023-09-27 10:05AM EDT2024-06-218.600.000.000.00-100.00%
HAL250117C000370002023-09-28 10:32AM EDT2025-01-1710.930.000.000.00-9500.00%
HAL250620C000370002023-09-19 12:46PM EDT2025-06-2011.650.000.000.00-100.00%
HAL251219C000370002023-09-11 9:47AM EDT2025-12-1912.950.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000370002023-09-27 10:00AM EDT2023-09-290.010.000.000.00-100050.00%
HAL231006P000370002023-09-28 12:19PM EDT2023-10-060.020.000.000.00-1025.00%
HAL231013P000370002023-09-27 9:49AM EDT2023-10-130.130.000.000.00-10012.50%
HAL231020P000370002023-09-28 9:47AM EDT2023-10-200.160.000.000.00-10012.50%
HAL231027P000370002023-09-28 3:38PM EDT2023-10-270.300.000.000.00-10012.50%
HAL231117P000370002023-09-28 3:50PM EDT2023-11-170.590.000.000.00-506.25%
HAL231215P000370002023-09-27 9:37AM EDT2023-12-151.000.000.000.00-506.25%
HAL240119P000370002023-09-27 11:44AM EDT2024-01-191.240.000.000.00-806.25%
HAL240419P000370002023-09-28 10:59AM EDT2024-04-191.960.000.000.00-503.13%
HAL240621P000370002023-09-28 11:08AM EDT2024-06-212.470.000.000.00-103.13%
HAL250117P000370002023-09-27 2:58PM EDT2025-01-174.010.000.000.00-703.13%
HAL250620P000370002023-09-20 2:02PM EDT2025-06-204.750.000.000.00-1203.13%
HAL251219P000370002023-09-28 1:31PM EDT2025-12-195.600.000.000.00-1001.56%