Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00037000 | 2023-09-28 9:44AM EDT | 2023-09-29 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231006C00037000 | 2023-09-27 2:07PM EDT | 2023-10-06 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231013C00037000 | 2023-09-21 1:01PM EDT | 2023-10-13 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231020C00037000 | 2023-09-28 2:03PM EDT | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HAL231103C00037000 | 2023-09-28 12:46PM EDT | 2023-11-03 | 5.74 | 5.35 | 5.45 | +5.74 | - | 3 | 0 | 46.78% |
| HAL231117C00037000 | 2023-09-28 10:49AM EDT | 2023-11-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL231215C00037000 | 2023-09-22 1:11PM EDT | 2023-12-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119C00037000 | 2023-09-28 1:46PM EDT | 2024-01-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HAL240419C00037000 | 2023-09-20 11:07AM EDT | 2024-04-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240621C00037000 | 2023-09-27 10:05AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250117C00037000 | 2023-09-28 10:32AM EDT | 2025-01-17 | 10.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| HAL250620C00037000 | 2023-09-19 12:46PM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219C00037000 | 2023-09-11 9:47AM EDT | 2025-12-19 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00037000 | 2023-09-27 10:00AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HAL231006P00037000 | 2023-09-28 12:19PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL231013P00037000 | 2023-09-27 9:49AM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL231020P00037000 | 2023-09-28 9:47AM EDT | 2023-10-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL231027P00037000 | 2023-09-28 3:38PM EDT | 2023-10-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL231117P00037000 | 2023-09-28 3:50PM EDT | 2023-11-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL231215P00037000 | 2023-09-27 9:37AM EDT | 2023-12-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240119P00037000 | 2023-09-27 11:44AM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HAL240419P00037000 | 2023-09-28 10:59AM EDT | 2024-04-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HAL240621P00037000 | 2023-09-28 11:08AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAL250117P00037000 | 2023-09-27 2:58PM EDT | 2025-01-17 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HAL250620P00037000 | 2023-09-20 2:02PM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HAL251219P00037000 | 2023-09-28 1:31PM EDT | 2025-12-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
