Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00037000 | 2024-07-26 9:51AM EDT | 2024-08-02 | 0.02 | 0.02 | 0.04 | 0.00 | - | 2 | 646 | 33.20% |
| HAL240809C00037000 | 2024-07-26 3:10PM EDT | 2024-08-09 | 0.07 | 0.06 | 0.11 | -0.02 | -22.22% | 5 | 61 | 30.08% |
| HAL240816C00037000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.17 | 0.00 | - | 13 | 1,952 | 28.03% |
| HAL240823C00037000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 0.24 | 0.20 | 1.75 | 0.00 | - | 25 | 66 | 51.12% |
| HAL240830C00037000 | 2024-07-26 1:56PM EDT | 2024-08-30 | 0.31 | 0.27 | 0.37 | -0.03 | -8.82% | 270 | 161 | 28.76% |
| HAL240920C00037000 | 2024-07-26 2:32PM EDT | 2024-09-20 | 0.51 | 0.49 | 0.56 | -0.01 | -1.92% | 7 | 2,587 | 27.25% |
| HAL241018C00037000 | 2024-07-26 2:13PM EDT | 2024-10-18 | 0.83 | 0.83 | 0.88 | +0.02 | +2.47% | 58 | 885 | 27.91% |
| HAL250117C00037000 | 2024-07-25 2:26PM EDT | 2025-01-17 | 1.89 | 1.85 | 1.92 | 0.00 | - | 21 | 1,617 | 30.93% |
| HAL250620C00037000 | 2024-07-25 2:53PM EDT | 2025-06-20 | 3.03 | 2.82 | 3.20 | 0.00 | - | 20 | 956 | 32.51% |
| HAL251219C00037000 | 2024-07-26 10:45AM EDT | 2025-12-19 | 4.10 | 2.17 | 4.95 | +0.47 | +12.95% | 42 | 118 | 36.87% |
| HAL261218C00037000 | 2024-07-25 12:29PM EDT | 2026-12-18 | 6.10 | 4.95 | 5.95 | 0.00 | - | 2 | 1,017 | 32.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802P00037000 | 2024-07-22 3:38PM EDT | 2024-08-02 | 3.40 | 2.51 | 2.82 | 0.00 | - | 2 | 0 | 52.93% |
| HAL240816P00037000 | 2024-07-23 2:29PM EDT | 2024-08-16 | 3.59 | 2.58 | 2.71 | 0.00 | - | 2 | 97 | 24.61% |
| HAL240823P00037000 | 2024-07-19 9:55AM EDT | 2024-08-23 | 2.70 | 1.88 | 2.82 | 0.00 | - | 6 | 4 | 26.47% |
| HAL240830P00037000 | 2024-07-24 10:05AM EDT | 2024-08-30 | 3.85 | 1.26 | 4.25 | 0.00 | - | 3 | 7 | 62.65% |
| HAL240920P00037000 | 2024-07-26 2:44PM EDT | 2024-09-20 | 3.05 | 2.81 | 3.10 | -0.95 | -23.75% | 6 | 2,920 | 25.88% |
| HAL241018P00037000 | 2024-07-25 12:36PM EDT | 2024-10-18 | 3.37 | 3.15 | 3.30 | 0.00 | - | 3 | 359 | 24.81% |
| HAL250117P00037000 | 2024-07-15 1:45PM EDT | 2025-01-17 | 3.45 | 3.90 | 4.00 | 0.00 | - | 2 | 6,841 | 25.27% |
| HAL250620P00037000 | 2024-07-22 3:54PM EDT | 2025-06-20 | 5.35 | 2.96 | 4.90 | 0.00 | - | 37 | 1,624 | 25.56% |
| HAL251219P00037000 | 2024-07-17 11:47AM EDT | 2025-12-19 | 4.72 | 5.20 | 6.90 | 0.00 | - | 5 | 321 | 32.90% |
| HAL261218P00037000 | 2024-06-14 9:33AM EDT | 2026-12-18 | 6.85 | 6.30 | 7.00 | 0.00 | - | 1 | 2 | 25.62% |
© 2024 Yahoo. All rights reserved.