UK markets open in 4 hours 49 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.58+0.98 (+3.31%)
At close: 04:00PM EDT
30.62 +0.04 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000370002023-03-21 2:29PM EDT2023-03-310.050.000.030.00-338182.81%
HAL230406C000370002023-03-27 12:57PM EDT2023-04-060.010.010.03-0.04-80.00%27954.69%
HAL230414C000370002023-03-27 9:43AM EDT2023-04-140.030.040.07-0.11-78.57%403350.59%
HAL230421C000370002023-03-24 12:29PM EDT2023-04-210.080.080.100.00-121,34946.29%
HAL230428C000370002023-03-27 9:34AM EDT2023-04-280.130.120.19+0.01+8.33%1543947.46%
HAL230519C000370002023-03-27 3:11PM EDT2023-05-190.400.380.42+0.06+17.65%210946.19%
HAL230616C000370002023-03-27 11:26AM EDT2023-06-160.540.680.73-0.27-33.33%3110345.36%
HAL230721C000370002023-03-27 2:08PM EDT2023-07-211.061.051.13+0.15+16.48%355645.31%
HAL231020C000370002023-03-27 3:22PM EDT2023-10-201.991.952.04+0.19+10.56%44845.14%
HAL240119C000370002023-03-27 1:58PM EDT2024-01-192.712.632.77+0.23+9.27%211,97144.61%
HAL250117C000370002023-03-27 1:42PM EDT2025-01-175.084.955.40+0.38+8.09%239346.11%
HAL250620C000370002023-03-22 3:56PM EDT2025-06-206.105.356.500.00--147.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000370002023-03-22 3:23PM EDT2023-03-315.956.356.550.00-17592.19%
HAL230406P000370002023-03-21 11:02AM EDT2023-04-065.786.306.600.00-1558.59%
HAL230414P000370002023-03-24 3:19PM EDT2023-04-147.266.356.550.00-123557.81%
HAL230421P000370002023-03-23 10:24AM EDT2023-04-216.596.356.550.00-287949.02%
HAL230428P000370002023-03-14 10:55AM EDT2023-04-283.856.306.600.00--146.78%
HAL230519P000370002023-03-21 11:15AM EDT2023-05-196.036.556.700.00--140.92%
HAL230721P000370002023-03-27 2:50PM EDT2023-07-217.107.107.25+0.78+12.34%459739.84%
HAL231020P000370002023-03-20 10:36AM EDT2023-10-207.757.757.900.00-186438.43%
HAL240119P000370002023-03-24 9:49AM EDT2024-01-199.508.258.450.00-11,23237.55%
HAL250117P000370002023-03-14 1:49PM EDT2025-01-178.429.8510.550.00-122,14438.39%