UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.11+0.13 (+0.36%)
At close: 04:00PM EDT
36.10 -0.01 (-0.03%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524C000370002024-05-24 1:58PM EDT2024-05-240.010.000.01-0.02-66.67%923327.34%
HAL240531C000370002024-05-24 3:56PM EDT2024-05-310.140.140.16-0.04-22.22%17226522.17%
HAL240607C000370002024-05-24 3:56PM EDT2024-06-070.300.290.33+0.01+3.45%2410023.15%
HAL240614C000370002024-05-24 12:02PM EDT2024-06-140.490.440.51+0.06+13.95%2112724.71%
HAL240621C000370002024-05-24 2:54PM EDT2024-06-210.570.540.610.00-874,22724.12%
HAL240628C000370002024-05-23 10:45AM EDT2024-06-280.910.670.900.00-405428.32%
HAL240719C000370002024-05-24 2:47PM EDT2024-07-191.081.101.13-0.02-1.82%9862226.61%
HAL240816C000370002024-05-24 11:25AM EDT2024-08-161.501.511.56+0.04+2.74%320128.05%
HAL240920C000370002024-05-24 1:47PM EDT2024-09-201.841.831.88-0.34-15.60%25146627.49%
HAL241018C000370002024-05-24 11:07AM EDT2024-10-182.172.182.25-0.17-7.26%318128.81%
HAL250117C000370002024-05-23 1:09PM EDT2025-01-173.373.253.350.00-11,14432.11%
HAL250620C000370002024-05-21 9:52AM EDT2025-06-206.004.604.750.00-135234.42%
HAL251219C000370002024-04-18 11:07AM EDT2025-12-198.806.907.200.00-310342.20%
HAL261218C000370002024-05-02 11:11AM EDT2026-12-188.626.309.850.00-3844.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240524P000370002024-05-24 3:35PM EDT2024-05-240.950.751.18-0.15-13.64%4426683.59%
HAL240531P000370002024-05-24 12:20PM EDT2024-05-310.991.011.10-0.27-21.43%423325.20%
HAL240607P000370002024-05-24 11:46AM EDT2024-06-071.271.191.37-0.10-7.30%511728.81%
HAL240614P000370002024-05-24 2:53PM EDT2024-06-141.420.331.50-0.22-13.41%14627.74%
HAL240621P000370002024-05-24 3:42PM EDT2024-06-211.531.461.56-0.08-4.97%803,96525.68%
HAL240628P000370002024-05-24 2:28PM EDT2024-06-281.701.531.68+0.25+17.24%1725.83%
HAL240719P000370002024-05-23 3:49PM EDT2024-07-191.971.881.930.00-1164825.03%
HAL240816P000370002024-05-23 9:33AM EDT2024-08-161.902.152.210.00-32124.59%
HAL240920P000370002024-05-24 3:30PM EDT2024-09-202.512.432.50+0.19+8.19%123,62924.24%
HAL241018P000370002024-05-24 11:05AM EDT2024-10-182.712.642.74+0.14+5.45%831024.45%
HAL250117P000370002024-05-22 11:00AM EDT2025-01-173.203.403.550.00-236,93626.20%
HAL250620P000370002024-05-22 2:22PM EDT2025-06-204.354.354.500.00-301,59926.80%
HAL251219P000370002024-05-24 9:56AM EDT2025-12-195.205.105.35-0.10-1.89%425826.87%
HAL261218P000370002024-05-01 3:54PM EDT2026-12-186.384.807.250.00--129.35%