UK markets open in 4 hours 49 minutes
NIKKEI 225
27,487.32 +10.45 (+0.04%) HANG SENG
19,607.60 +39.91 (+0.20%) CRUDE OIL
72.83 +0.02 (+0.03%) GOLD FUTURES
1,963.10 +9.30 (+0.48%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,992.63 -621.18 (-2.75%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00037000 | 2023-03-21 2:29PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 381 | 82.81% |
| HAL230406C00037000 | 2023-03-27 12:57PM EDT | 2023-04-06 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 2 | 79 | 54.69% |
| HAL230414C00037000 | 2023-03-27 9:43AM EDT | 2023-04-14 | 0.03 | 0.04 | 0.07 | -0.11 | -78.57% | 40 | 33 | 50.59% |
| HAL230421C00037000 | 2023-03-24 12:29PM EDT | 2023-04-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 12 | 1,349 | 46.29% |
| HAL230428C00037000 | 2023-03-27 9:34AM EDT | 2023-04-28 | 0.13 | 0.12 | 0.19 | +0.01 | +8.33% | 15 | 439 | 47.46% |
| HAL230519C00037000 | 2023-03-27 3:11PM EDT | 2023-05-19 | 0.40 | 0.38 | 0.42 | +0.06 | +17.65% | 2 | 109 | 46.19% |
| HAL230616C00037000 | 2023-03-27 11:26AM EDT | 2023-06-16 | 0.54 | 0.68 | 0.73 | -0.27 | -33.33% | 31 | 103 | 45.36% |
| HAL230721C00037000 | 2023-03-27 2:08PM EDT | 2023-07-21 | 1.06 | 1.05 | 1.13 | +0.15 | +16.48% | 3 | 556 | 45.31% |
| HAL231020C00037000 | 2023-03-27 3:22PM EDT | 2023-10-20 | 1.99 | 1.95 | 2.04 | +0.19 | +10.56% | 44 | 8 | 45.14% |
| HAL240119C00037000 | 2023-03-27 1:58PM EDT | 2024-01-19 | 2.71 | 2.63 | 2.77 | +0.23 | +9.27% | 21 | 1,971 | 44.61% |
| HAL250117C00037000 | 2023-03-27 1:42PM EDT | 2025-01-17 | 5.08 | 4.95 | 5.40 | +0.38 | +8.09% | 2 | 393 | 46.11% |
| HAL250620C00037000 | 2023-03-22 3:56PM EDT | 2025-06-20 | 6.10 | 5.35 | 6.50 | 0.00 | - | - | 1 | 47.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00037000 | 2023-03-22 3:23PM EDT | 2023-03-31 | 5.95 | 6.35 | 6.55 | 0.00 | - | 1 | 75 | 92.19% |
| HAL230406P00037000 | 2023-03-21 11:02AM EDT | 2023-04-06 | 5.78 | 6.30 | 6.60 | 0.00 | - | 1 | 5 | 58.59% |
| HAL230414P00037000 | 2023-03-24 3:19PM EDT | 2023-04-14 | 7.26 | 6.35 | 6.55 | 0.00 | - | 12 | 35 | 57.81% |
| HAL230421P00037000 | 2023-03-23 10:24AM EDT | 2023-04-21 | 6.59 | 6.35 | 6.55 | 0.00 | - | 2 | 879 | 49.02% |
| HAL230428P00037000 | 2023-03-14 10:55AM EDT | 2023-04-28 | 3.85 | 6.30 | 6.60 | 0.00 | - | - | 1 | 46.78% |
| HAL230519P00037000 | 2023-03-21 11:15AM EDT | 2023-05-19 | 6.03 | 6.55 | 6.70 | 0.00 | - | - | 1 | 40.92% |
| HAL230721P00037000 | 2023-03-27 2:50PM EDT | 2023-07-21 | 7.10 | 7.10 | 7.25 | +0.78 | +12.34% | 4 | 597 | 39.84% |
| HAL231020P00037000 | 2023-03-20 10:36AM EDT | 2023-10-20 | 7.75 | 7.75 | 7.90 | 0.00 | - | 1 | 864 | 38.43% |
| HAL240119P00037000 | 2023-03-24 9:49AM EDT | 2024-01-19 | 9.50 | 8.25 | 8.45 | 0.00 | - | 1 | 1,232 | 37.55% |
| HAL250117P00037000 | 2023-03-14 1:49PM EDT | 2025-01-17 | 8.42 | 9.85 | 10.55 | 0.00 | - | 12 | 2,144 | 38.39% |
© 2023 Yahoo. All rights reserved.
