UK markets open in 2 hours 38 minutes
NIKKEI 225
38,286.18 -548.92 (-1.41%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,325.50 +1.30 (+0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,396.94 -263.75 (-0.52%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510C00037000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.68 | 0.46 | 0.48 | +0.32 | +88.89% | 57 | 399 | 27.74% |
| HAL240517C00037000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.85 | 0.71 | 0.74 | +0.18 | +26.87% | 2 | 2,751 | 25.88% |
| HAL240524C00037000 | 2024-05-06 1:54PM EDT | 2024-05-24 | 0.84 | 0.52 | 1.01 | 0.00 | - | 16 | 20 | 28.37% |
| HAL240531C00037000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.98 | 1.06 | 1.16 | 0.00 | - | 11 | 146 | 27.83% |
| HAL240607C00037000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 1.38 | 1.00 | 1.38 | +0.22 | +18.97% | 2 | 73 | 29.64% |
| HAL240614C00037000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.26 | 0.95 | 1.41 | 0.00 | - | 24 | 25 | 27.39% |
| HAL240621C00037000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 1.57 | 1.44 | 1.48 | +0.27 | +20.77% | 18 | 3,338 | 26.51% |
| HAL240719C00037000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 1.98 | 1.92 | 1.98 | +0.10 | +5.32% | 19 | 476 | 28.39% |
| HAL240920C00037000 | 2024-05-06 12:44PM EDT | 2024-09-20 | 2.67 | 2.73 | 2.78 | 0.00 | - | 1 | 432 | 29.69% |
| HAL241018C00037000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 2.89 | 3.10 | 3.20 | 0.00 | - | 14 | 44 | 31.29% |
| HAL250117C00037000 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.39 | 4.20 | 4.35 | 0.00 | - | 3 | 1,060 | 34.46% |
| HAL250620C00037000 | 2024-05-02 10:11AM EDT | 2025-06-20 | 5.55 | 5.65 | 6.25 | 0.00 | - | 1 | 325 | 39.53% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 2025-12-19 | 8.80 | 6.75 | 7.30 | 0.00 | - | 3 | 103 | 38.60% |
| HAL261218C00037000 | 2024-05-02 11:11AM EDT | 2026-12-18 | 8.62 | 7.90 | 8.90 | 0.00 | - | 3 | 8 | 37.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240510P00037000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.18 | 0.23 | 0.25 | -0.25 | -58.14% | 146 | 546 | 25.39% |
| HAL240517P00037000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 0.40 | 0.45 | 0.48 | -0.23 | -36.51% | 39 | 15,642 | 23.44% |
| HAL240524P00037000 | 2024-05-06 2:44PM EDT | 2024-05-24 | 0.84 | 0.62 | 0.69 | 0.00 | - | 16 | 96 | 24.61% |
| HAL240531P00037000 | 2024-05-06 2:30PM EDT | 2024-05-31 | 0.97 | 0.74 | 0.82 | 0.00 | - | 3 | 53 | 24.17% |
| HAL240607P00037000 | 2024-05-07 10:47AM EDT | 2024-06-07 | 0.94 | 0.93 | 1.01 | -0.21 | -18.26% | 4 | 85 | 25.68% |
| HAL240614P00037000 | 2024-05-06 12:45PM EDT | 2024-06-14 | 1.28 | 1.01 | 2.95 | 0.00 | - | 16 | 20 | 63.97% |
| HAL240621P00037000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 1.04 | 1.16 | 1.20 | -0.27 | -20.61% | 13 | 2,915 | 24.98% |
| HAL240719P00037000 | 2024-05-07 10:38AM EDT | 2024-07-19 | 1.49 | 1.49 | 1.54 | -0.22 | -12.87% | 1 | 500 | 24.76% |
| HAL240920P00037000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 1.99 | 2.11 | 2.15 | -0.33 | -14.22% | 13 | 2,119 | 24.93% |
| HAL241018P00037000 | 2024-05-07 3:39PM EDT | 2024-10-18 | 2.37 | 2.35 | 2.56 | -0.18 | -7.06% | 200 | 48 | 26.84% |
| HAL250117P00037000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 3.50 | 3.15 | 3.30 | 0.00 | - | 1 | 6,965 | 27.54% |
| HAL250620P00037000 | 2024-05-03 3:48PM EDT | 2025-06-20 | 4.56 | 4.10 | 4.40 | 0.00 | - | 1 | 1,599 | 28.85% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 2025-12-19 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 30.47% |
| HAL261218P00037000 | 2024-05-01 3:54PM EDT | 2026-12-18 | 6.38 | 5.85 | 6.25 | 0.00 | - | - | 1 | 26.75% |
© 2024 Yahoo. All rights reserved.