UK markets open in 15 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,193.64 -192.23 (-1.17%) CRUDE OIL
83.85 +1.12 (+1.35%) GOLD FUTURES
2,394.20 -3.80 (-0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,978.08 +1,946.76 (+3.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 36 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 3 | 0 |
| 1.99 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.33 | 0.00 | - | 3 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.43 | 0.00 | - | 10 | 0 |
| 3.74 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.41 | 0.00 | - | 5 | 0 |
| 2.62 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.63 | 0.00 | - | 873 | 0 |
| 3.13 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 40 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.13 | 0.00 | - | 70 | 0 |
| 3.40 | 0.00 | - | 150 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 5 | 0 |
| 3.95 | 0.00 | - | 62 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.24 | 0.00 | - | 7 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.91 | 0.00 | - | 13 | 0 |
| 6.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 201 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 4.40 | 0.00 | - | 237 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.