UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.06 +1.16 (+1.42%) GOLD FUTURES
2,344.40 -2.00 (-0.09%) DOW
38,509.49 +269.51 (+0.70%) Bitcoin GBP
53,560.96 +248.39 (+0.47%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426C00037500 | 2024-04-22 3:54PM EDT | 2024-04-26 | 1.60 | 1.23 | 1.28 | 0.00 | - | 10 | 21 | 30.27% |
| HAL240503C00037500 | 2024-04-23 11:21AM EDT | 2024-05-03 | 1.50 | 1.47 | 1.52 | -0.58 | -27.88% | 57 | 40 | 30.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240426P00037500 | 2024-04-23 12:23PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.12 | -0.16 | -57.14% | 127 | 417 | 31.64% |
© 2024 Yahoo. All rights reserved.