Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00038000 | 2023-09-28 9:43AM EDT | 2023-09-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231006C00038000 | 2023-09-05 1:27PM EDT | 2023-10-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231013C00038000 | 2023-09-20 9:48AM EDT | 2023-10-13 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL231020C00038000 | 2023-09-28 9:41AM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231117C00038000 | 2023-09-28 2:26PM EDT | 2023-11-17 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL231215C00038000 | 2023-09-28 2:03PM EDT | 2023-12-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HAL240119C00038000 | 2023-09-28 10:41AM EDT | 2024-01-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240419C00038000 | 2023-09-15 3:57PM EDT | 2024-04-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL260116C00038000 | 2023-09-22 1:58PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00038000 | 2023-09-28 12:36PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HAL231006P00038000 | 2023-09-27 1:17PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAL231013P00038000 | 2023-09-27 12:11PM EDT | 2023-10-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL231020P00038000 | 2023-09-28 1:18PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL231027P00038000 | 2023-09-27 9:36AM EDT | 2023-10-27 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HAL231103P00038000 | 2023-09-27 2:09PM EDT | 2023-11-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL231110P00038000 | 2023-09-28 10:13AM EDT | 2023-11-10 | 0.62 | 0.66 | 0.71 | +0.62 | - | 1 | - | 38.09% |
| HAL231117P00038000 | 2023-09-28 9:40AM EDT | 2023-11-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HAL231215P00038000 | 2023-09-21 12:40PM EDT | 2023-12-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HAL240119P00038000 | 2023-09-28 2:43PM EDT | 2024-01-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 3.13% |
| HAL240419P00038000 | 2023-09-28 2:38PM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HAL260116P00038000 | 2023-09-19 10:34AM EDT | 2026-01-16 | 5.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
