Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00038000 | 2024-04-19 3:00PM EDT | 2024-04-19 | 0.99 | 0.94 | 1.02 | +0.17 | +20.73% | 863 | 2,630 | 0.00% |
| HAL240426C00038000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 1.50 | 1.41 | 1.46 | +0.18 | +13.64% | 72 | 221 | 37.21% |
| HAL240503C00038000 | 2024-04-17 3:33PM EDT | 2024-05-03 | 1.19 | 1.65 | 1.68 | 0.00 | - | 34 | 40 | 34.96% |
| HAL240510C00038000 | 2024-04-17 3:25PM EDT | 2024-05-10 | 1.35 | 1.81 | 1.96 | 0.00 | - | 2 | 12 | 36.72% |
| HAL240517C00038000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 1.96 | 2.00 | 2.02 | +0.14 | +7.69% | 29 | 1,937 | 33.40% |
| HAL240524C00038000 | 2024-04-18 11:50AM EDT | 2024-05-24 | 2.22 | 1.97 | 3.85 | 0.00 | - | 8 | 8 | 68.70% |
| HAL240621C00038000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 2.67 | 2.55 | 2.60 | +0.37 | +16.09% | 15 | 389 | 31.79% |
| HAL240719C00038000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | +0.29 | +10.32% | 2 | 840 | 33.11% |
| HAL240920C00038000 | 2024-04-18 11:00AM EDT | 2024-09-20 | 3.90 | 3.80 | 3.85 | 0.00 | - | 7 | 152 | 33.11% |
| HAL241018C00038000 | 2024-04-16 10:41AM EDT | 2024-10-18 | 3.75 | 4.15 | 4.30 | 0.00 | - | 1 | 51 | 34.67% |
| HAL260116C00038000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 8.25 | 8.05 | 8.30 | -1.38 | -14.33% | 6 | 209 | 38.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00038000 | 2024-04-19 1:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 47 | 1,463 | 29.69% |
| HAL240426P00038000 | 2024-04-19 3:24PM EDT | 2024-04-26 | 0.44 | 0.43 | 0.44 | -0.14 | -24.14% | 144 | 329 | 37.79% |
| HAL240503P00038000 | 2024-04-19 3:13PM EDT | 2024-05-03 | 0.60 | 0.61 | 0.64 | +0.03 | +5.26% | 1 | 132 | 34.62% |
| HAL240510P00038000 | 2024-04-18 3:34PM EDT | 2024-05-10 | 0.90 | 0.74 | 0.76 | 0.00 | - | 1 | 9 | 31.98% |
| HAL240517P00038000 | 2024-04-18 12:55PM EDT | 2024-05-17 | 0.90 | 0.86 | 0.89 | 0.00 | - | 57 | 1,332 | 31.01% |
| HAL240524P00038000 | 2024-04-19 1:43PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.18 | -0.16 | -13.79% | 2 | 22 | 34.08% |
| HAL240531P00038000 | 2024-04-18 10:03AM EDT | 2024-05-31 | 1.10 | 1.06 | 1.10 | 0.00 | - | 1 | 5 | 29.64% |
| HAL240621P00038000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 1.38 | 1.40 | 1.43 | -0.04 | -2.82% | 1 | 257 | 29.57% |
| HAL240719P00038000 | 2024-04-19 1:22PM EDT | 2024-07-19 | 1.69 | 1.71 | 1.75 | -0.15 | -8.15% | 33 | 1,123 | 28.91% |
| HAL240920P00038000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 2.27 | 2.31 | 2.34 | +0.19 | +9.13% | 52 | 33 | 28.27% |
| HAL241018P00038000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 2.52 | 2.56 | 2.61 | +0.26 | +11.50% | 5 | 54 | 28.54% |
| HAL260116P00038000 | 2024-04-17 2:58PM EDT | 2026-01-16 | 5.60 | 5.20 | 5.35 | 0.00 | - | 15 | 70 | 28.99% |
© 2024 Yahoo. All rights reserved.