Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324C00038000 | 2023-03-20 2:54PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,812 | 50.00% |
| HAL230331C00038000 | 2023-03-20 2:26PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| HAL230406C00038000 | 2023-03-20 3:26PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| HAL230414C00038000 | 2023-03-20 12:08PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| HAL230421C00038000 | 2023-03-20 3:28PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 1,798 | 12.50% |
| HAL230428C00038000 | 2023-03-14 9:41AM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| HAL230519C00038000 | 2023-03-20 1:46PM EDT | 2023-05-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| HAL230721C00038000 | 2023-03-20 2:27PM EDT | 2023-07-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 22 | 1,345 | 6.25% |
| HAL231020C00038000 | 2023-03-20 3:12PM EDT | 2023-10-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230324P00038000 | 2023-03-16 11:16AM EDT | 2023-03-24 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| HAL230331P00038000 | 2023-03-15 11:22AM EDT | 2023-03-31 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| HAL230406P00038000 | 2023-03-17 2:57PM EDT | 2023-04-06 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HAL230414P00038000 | 2023-03-15 12:21PM EDT | 2023-04-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HAL230421P00038000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 7.31 | 0.00 | 0.00 | 0.00 | - | 152 | 1,548 | 0.00% |
| HAL230428P00038000 | 2023-03-17 2:09PM EDT | 2023-04-28 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HAL230519P00038000 | 2023-03-16 3:32PM EDT | 2023-05-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HAL230721P00038000 | 2023-03-20 2:40PM EDT | 2023-07-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 61 | 3,553 | 0.00% |
| HAL231020P00038000 | 2023-03-17 3:16PM EDT | 2023-10-20 | 9.19 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
