UK markets close in 8 hours 12 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.79-0.24 (-0.57%)
At close: 04:00PM EDT
41.80 +0.01 (+0.02%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000380002023-09-28 9:43AM EDT2023-09-294.000.000.000.00-100.00%
HAL231006C000380002023-09-05 1:27PM EDT2023-10-063.400.000.000.00-200.00%
HAL231013C000380002023-09-20 9:48AM EDT2023-10-134.150.000.000.00--00.00%
HAL231020C000380002023-09-28 9:41AM EDT2023-10-204.450.000.000.00-200.00%
HAL231117C000380002023-09-28 2:26PM EDT2023-11-174.870.000.000.00-100.00%
HAL231215C000380002023-09-28 2:03PM EDT2023-12-155.200.000.000.00-300.00%
HAL240119C000380002023-09-28 10:41AM EDT2024-01-196.290.000.000.00-200.00%
HAL240419C000380002023-09-15 3:57PM EDT2024-04-197.250.000.000.00-100.00%
HAL260116C000380002023-09-22 1:58PM EDT2026-01-1611.600.000.000.00-600.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000380002023-09-28 12:36PM EDT2023-09-290.010.000.000.00-6050.00%
HAL231006P000380002023-09-27 1:17PM EDT2023-10-060.080.000.000.00-6012.50%
HAL231013P000380002023-09-27 12:11PM EDT2023-10-130.150.000.000.00-1012.50%
HAL231020P000380002023-09-28 1:18PM EDT2023-10-200.230.000.000.00-4012.50%
HAL231027P000380002023-09-27 9:36AM EDT2023-10-270.520.000.000.00-1006.25%
HAL231103P000380002023-09-27 2:09PM EDT2023-11-030.600.000.000.00-106.25%
HAL231110P000380002023-09-28 10:13AM EDT2023-11-100.620.660.71+0.62-1-38.09%
HAL231117P000380002023-09-28 9:40AM EDT2023-11-170.730.000.000.00-106.25%
HAL231215P000380002023-09-21 12:40PM EDT2023-12-151.320.000.000.00--06.25%
HAL240119P000380002023-09-28 2:43PM EDT2024-01-191.530.000.000.00-41203.13%
HAL240419P000380002023-09-28 2:38PM EDT2024-04-192.370.000.000.00-1003.13%
HAL260116P000380002023-09-19 10:34AM EDT2026-01-165.810.000.000.00--01.56%