UK markets close in 5 hours 20 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.69+0.74 (+2.47%)
At close: 04:00PM EDT
31.27 +0.58 (+1.89%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324C000380002023-03-20 2:54PM EDT2023-03-240.030.000.000.00-141,81250.00%
HAL230331C000380002023-03-20 2:26PM EDT2023-03-310.030.000.000.00-316725.00%
HAL230406C000380002023-03-20 3:26PM EDT2023-04-060.040.000.000.00-33925.00%
HAL230414C000380002023-03-20 12:08PM EDT2023-04-140.090.000.000.00-12425.00%
HAL230421C000380002023-03-20 3:28PM EDT2023-04-210.100.000.000.00-701,79812.50%
HAL230428C000380002023-03-14 9:41AM EDT2023-04-280.740.000.000.00-252812.50%
HAL230519C000380002023-03-20 1:46PM EDT2023-05-190.470.000.000.00-102012.50%
HAL230721C000380002023-03-20 2:27PM EDT2023-07-211.090.000.000.00-221,3456.25%
HAL231020C000380002023-03-20 3:12PM EDT2023-10-201.890.000.000.00-1446.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230324P000380002023-03-16 11:16AM EDT2023-03-248.170.000.000.00-3950.00%
HAL230331P000380002023-03-15 11:22AM EDT2023-03-317.530.000.000.00-4140.00%
HAL230406P000380002023-03-17 2:57PM EDT2023-04-068.090.000.000.00-1310.00%
HAL230414P000380002023-03-15 12:21PM EDT2023-04-148.350.000.000.00-2200.00%
HAL230421P000380002023-03-20 11:06AM EDT2023-04-217.310.000.000.00-1521,5480.00%
HAL230428P000380002023-03-17 2:09PM EDT2023-04-288.110.000.000.00-10110.00%
HAL230519P000380002023-03-16 3:32PM EDT2023-05-197.470.000.000.00--20.00%
HAL230721P000380002023-03-20 2:40PM EDT2023-07-218.000.000.000.00-613,5530.00%
HAL231020P000380002023-03-17 3:16PM EDT2023-10-209.190.000.000.00-460.00%