Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230406C00039000 | 2023-03-24 10:41AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 73.44% |
| HAL230414C00039000 | 2023-03-23 12:46PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 93 | 51.56% |
| HAL230421C00039000 | 2023-03-31 11:20AM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 2,829 | 47.27% |
| HAL230428C00039000 | 2023-03-31 11:28AM EDT | 2023-04-28 | 0.12 | 0.04 | 0.09 | -0.04 | -25.00% | 1 | 12 | 45.51% |
| HAL230519C00039000 | 2023-03-31 1:50PM EDT | 2023-05-19 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 2 | 94 | 42.19% |
| HAL230721C00039000 | 2023-03-31 11:41AM EDT | 2023-07-21 | 0.74 | 0.72 | 0.78 | +0.03 | +4.23% | 7 | 162 | 41.24% |
| HAL231020C00039000 | 2023-03-27 1:22PM EDT | 2023-10-20 | 1.50 | 1.61 | 1.70 | 0.00 | - | 182 | 275 | 42.62% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230406P00039000 | 2023-03-20 9:43AM EDT | 2023-04-06 | 8.55 | 7.25 | 7.55 | 0.00 | - | 4 | 0 | 85.16% |
| HAL230414P00039000 | 2023-03-15 11:00AM EDT | 2023-04-14 | 8.63 | 7.25 | 7.45 | 0.00 | - | - | 0 | 64.45% |
| HAL230421P00039000 | 2023-03-24 3:03PM EDT | 2023-04-21 | 9.40 | 7.25 | 7.45 | 0.00 | - | 1 | 122 | 52.73% |
| HAL230428P00039000 | 2023-03-22 12:45PM EDT | 2023-04-28 | 7.93 | 7.25 | 7.55 | 0.00 | - | 10 | 9 | 53.81% |
| HAL230519P00039000 | 2023-03-23 12:24PM EDT | 2023-05-19 | 8.82 | 7.35 | 7.55 | 0.00 | - | 2 | 5 | 40.72% |
| HAL230721P00039000 | 2023-03-28 1:28PM EDT | 2023-07-21 | 8.20 | 7.75 | 7.90 | 0.00 | - | 1 | 315 | 36.23% |
| HAL231020P00039000 | 2023-03-21 11:25AM EDT | 2023-10-20 | 8.60 | 8.35 | 8.50 | 0.00 | - | 1 | 4 | 35.62% |
© 2023 Yahoo. All rights reserved.
