UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.63-0.13 (-0.32%)
At close: 04:00PM EDT
40.60 -0.03 (-0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929C000390002023-09-22 2:59PM EDT2023-09-291.931.831.97-0.18-8.53%710346.09%
HAL231006C000390002023-09-19 11:23AM EDT2023-10-062.412.052.19-1.10-31.34%102540.14%
HAL231013C000390002023-09-18 1:01PM EDT2023-10-133.902.302.380.00-151638.18%
HAL231020C000390002023-09-22 1:48PM EDT2023-10-202.702.522.58-0.07-2.53%42,82837.94%
HAL231027C000390002023-09-22 3:57PM EDT2023-10-272.892.812.96-0.67-18.82%1842.14%
HAL231117C000390002023-09-22 2:46PM EDT2023-11-173.433.303.40-0.22-6.03%110940.60%
HAL231215C000390002023-09-22 10:01AM EDT2023-12-154.153.753.85+0.20+5.06%12439.19%
HAL240119C000390002023-09-19 2:34PM EDT2024-01-194.754.354.450.00-101,15639.67%
HAL240419C000390002023-09-18 11:32AM EDT2024-04-196.875.505.650.00-546140.02%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230929P000390002023-09-22 3:43PM EDT2023-09-290.150.170.19-0.02-11.76%922536.13%
HAL231006P000390002023-09-22 1:21PM EDT2023-10-060.310.380.41-0.09-22.50%510634.18%
HAL231013P000390002023-09-22 3:00PM EDT2023-10-130.540.550.59+0.10+22.73%3110133.30%
HAL231020P000390002023-09-22 3:30PM EDT2023-10-200.640.730.75-0.08-11.11%321,20732.86%
HAL231027P000390002023-09-22 2:48PM EDT2023-10-270.960.971.02+0.38+65.52%42035.35%
HAL231117P000390002023-09-22 10:31AM EDT2023-11-171.301.381.41+0.20+18.18%710834.52%
HAL231215P000390002023-09-22 2:52PM EDT2023-12-151.731.761.80+0.40+30.08%1833.47%
HAL240119P000390002023-09-21 10:04AM EDT2024-01-192.202.192.220.00-5646132.89%
HAL240419P000390002023-09-19 3:43PM EDT2024-04-192.803.003.100.00-22932.20%