UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.64+0.58 (+1.87%)
At close: 04:00PM EDT
31.72 +0.08 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230406C000390002023-03-24 10:41AM EDT2023-04-060.020.000.030.00-18773.44%
HAL230414C000390002023-03-23 12:46PM EDT2023-04-140.030.000.050.00-39351.56%
HAL230421C000390002023-03-31 11:20AM EDT2023-04-210.040.030.050.00-52,82947.27%
HAL230428C000390002023-03-31 11:28AM EDT2023-04-280.120.040.09-0.04-25.00%11245.51%
HAL230519C000390002023-03-31 1:50PM EDT2023-05-190.200.200.22-0.01-4.76%29442.19%
HAL230721C000390002023-03-31 11:41AM EDT2023-07-210.740.720.78+0.03+4.23%716241.24%
HAL231020C000390002023-03-27 1:22PM EDT2023-10-201.501.611.700.00-18227542.62%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230406P000390002023-03-20 9:43AM EDT2023-04-068.557.257.550.00-4085.16%
HAL230414P000390002023-03-15 11:00AM EDT2023-04-148.637.257.450.00--064.45%
HAL230421P000390002023-03-24 3:03PM EDT2023-04-219.407.257.450.00-112252.73%
HAL230428P000390002023-03-22 12:45PM EDT2023-04-287.937.257.550.00-10953.81%
HAL230519P000390002023-03-23 12:24PM EDT2023-05-198.827.357.550.00-2540.72%
HAL230721P000390002023-03-28 1:28PM EDT2023-07-218.207.757.900.00-131536.23%
HAL231020P000390002023-03-21 11:25AM EDT2023-10-208.608.358.500.00-1435.62%