Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929C00039000 | 2023-09-22 2:59PM EDT | 2023-09-29 | 1.93 | 1.83 | 1.97 | -0.18 | -8.53% | 7 | 103 | 46.09% |
| HAL231006C00039000 | 2023-09-19 11:23AM EDT | 2023-10-06 | 2.41 | 2.05 | 2.19 | -1.10 | -31.34% | 10 | 25 | 40.14% |
| HAL231013C00039000 | 2023-09-18 1:01PM EDT | 2023-10-13 | 3.90 | 2.30 | 2.38 | 0.00 | - | 15 | 16 | 38.18% |
| HAL231020C00039000 | 2023-09-22 1:48PM EDT | 2023-10-20 | 2.70 | 2.52 | 2.58 | -0.07 | -2.53% | 4 | 2,828 | 37.94% |
| HAL231027C00039000 | 2023-09-22 3:57PM EDT | 2023-10-27 | 2.89 | 2.81 | 2.96 | -0.67 | -18.82% | 1 | 8 | 42.14% |
| HAL231117C00039000 | 2023-09-22 2:46PM EDT | 2023-11-17 | 3.43 | 3.30 | 3.40 | -0.22 | -6.03% | 1 | 109 | 40.60% |
| HAL231215C00039000 | 2023-09-22 10:01AM EDT | 2023-12-15 | 4.15 | 3.75 | 3.85 | +0.20 | +5.06% | 1 | 24 | 39.19% |
| HAL240119C00039000 | 2023-09-19 2:34PM EDT | 2024-01-19 | 4.75 | 4.35 | 4.45 | 0.00 | - | 10 | 1,156 | 39.67% |
| HAL240419C00039000 | 2023-09-18 11:32AM EDT | 2024-04-19 | 6.87 | 5.50 | 5.65 | 0.00 | - | 5 | 461 | 40.02% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230929P00039000 | 2023-09-22 3:43PM EDT | 2023-09-29 | 0.15 | 0.17 | 0.19 | -0.02 | -11.76% | 9 | 225 | 36.13% |
| HAL231006P00039000 | 2023-09-22 1:21PM EDT | 2023-10-06 | 0.31 | 0.38 | 0.41 | -0.09 | -22.50% | 5 | 106 | 34.18% |
| HAL231013P00039000 | 2023-09-22 3:00PM EDT | 2023-10-13 | 0.54 | 0.55 | 0.59 | +0.10 | +22.73% | 31 | 101 | 33.30% |
| HAL231020P00039000 | 2023-09-22 3:30PM EDT | 2023-10-20 | 0.64 | 0.73 | 0.75 | -0.08 | -11.11% | 32 | 1,207 | 32.86% |
| HAL231027P00039000 | 2023-09-22 2:48PM EDT | 2023-10-27 | 0.96 | 0.97 | 1.02 | +0.38 | +65.52% | 4 | 20 | 35.35% |
| HAL231117P00039000 | 2023-09-22 10:31AM EDT | 2023-11-17 | 1.30 | 1.38 | 1.41 | +0.20 | +18.18% | 7 | 108 | 34.52% |
| HAL231215P00039000 | 2023-09-22 2:52PM EDT | 2023-12-15 | 1.73 | 1.76 | 1.80 | +0.40 | +30.08% | 1 | 8 | 33.47% |
| HAL240119P00039000 | 2023-09-21 10:04AM EDT | 2024-01-19 | 2.20 | 2.19 | 2.22 | 0.00 | - | 56 | 461 | 32.89% |
| HAL240419P00039000 | 2023-09-19 3:43PM EDT | 2024-04-19 | 2.80 | 3.00 | 3.10 | 0.00 | - | 2 | 29 | 32.20% |
© 2023 Yahoo. All rights reserved.
