Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419C00039000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,420 | 2,932 | 12.50% |
| HAL240426C00039000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 85 | 502 | 6.25% |
| HAL240503C00039000 | 2024-04-18 11:02AM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| HAL240510C00039000 | 2024-04-16 2:47PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 3.13% |
| HAL240517C00039000 | 2024-04-18 3:06PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 54 | 1,696 | 3.13% |
| HAL240524C00039000 | 2024-04-18 2:06PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| HAL240719C00039000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 461 | 1.56% |
| HAL240920C00039000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.78% |
| HAL241018C00039000 | 2024-04-18 11:25AM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240419P00039000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 245 | 553 | 0.00% |
| HAL240426P00039000 | 2024-04-18 2:38PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 18 | 331 | 0.00% |
| HAL240503P00039000 | 2024-04-18 1:16PM EDT | 2024-05-03 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
| HAL240510P00039000 | 2024-04-18 1:11PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| HAL240517P00039000 | 2024-04-18 3:21PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 110 | 594 | 0.00% |
| HAL240524P00039000 | 2024-04-18 12:33PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HAL240531P00039000 | 2024-04-18 1:06PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HAL240719P00039000 | 2024-04-18 1:49PM EDT | 2024-07-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 530 | 0.00% |
| HAL240920P00039000 | 2024-04-17 3:27PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 64 | 143 | 0.00% |
| HAL241018P00039000 | 2024-04-17 11:24AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,071 | 0.00% |
© 2024 Yahoo. All rights reserved.