UK Markets open in 1 hr 28 mins
NIKKEI 225
27,674.20 -209.58 (-0.75%) HANG SENG
20,163.96 -28.44 (-0.14%) CRUDE OIL
72.79 -0.18 (-0.25%) GOLD FUTURES
1,961.70 -5.20 (-0.26%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,136.09 +724.76 (+3.23%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331C00040000 | 2023-03-28 1:35PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL230406C00040000 | 2023-03-29 3:40PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HAL230414C00040000 | 2023-03-29 2:46PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HAL230421C00040000 | 2023-03-29 10:56AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| HAL230428C00040000 | 2023-03-24 3:28PM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HAL230505C00040000 | 2023-03-28 10:29AM EDT | 2023-05-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HAL230519C00040000 | 2023-03-29 12:13PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HAL230616C00040000 | 2023-03-29 1:51PM EDT | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| HAL230721C00040000 | 2023-03-29 12:09PM EDT | 2023-07-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HAL231020C00040000 | 2023-03-29 3:38PM EDT | 2023-10-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HAL240119C00040000 | 2023-03-29 3:27PM EDT | 2024-01-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HAL250117C00040000 | 2023-03-28 2:24PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HAL250620C00040000 | 2023-03-27 2:18PM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL230331P00040000 | 2023-03-29 11:54AM EDT | 2023-03-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL230406P00040000 | 2023-03-21 1:38PM EDT | 2023-04-06 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230421P00040000 | 2023-03-29 10:35AM EDT | 2023-04-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL230428P00040000 | 2023-03-29 12:19PM EDT | 2023-04-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL230519P00040000 | 2023-03-22 3:33PM EDT | 2023-05-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL230721P00040000 | 2023-03-29 10:00AM EDT | 2023-07-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL231020P00040000 | 2023-03-23 11:45AM EDT | 2023-10-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240119P00040000 | 2023-03-28 1:15PM EDT | 2024-01-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL250117P00040000 | 2023-03-28 12:30PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
