UK Markets open in 1 hr 28 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.35+0.06 (+0.19%)
At close: 04:00PM EDT
31.40 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331C000400002023-03-28 1:35PM EDT2023-03-310.010.000.000.00-2050.00%
HAL230406C000400002023-03-29 3:40PM EDT2023-04-060.010.000.000.00-3050.00%
HAL230414C000400002023-03-29 2:46PM EDT2023-04-140.030.000.000.00-3025.00%
HAL230421C000400002023-03-29 10:56AM EDT2023-04-210.030.000.000.00-70025.00%
HAL230428C000400002023-03-24 3:28PM EDT2023-04-280.080.000.000.00--025.00%
HAL230505C000400002023-03-28 10:29AM EDT2023-05-050.090.000.000.00-40025.00%
HAL230519C000400002023-03-29 12:13PM EDT2023-05-190.170.000.000.00-12012.50%
HAL230616C000400002023-03-29 1:51PM EDT2023-06-160.360.000.000.00-401012.50%
HAL230721C000400002023-03-29 12:09PM EDT2023-07-210.610.000.000.00-24012.50%
HAL231020C000400002023-03-29 3:38PM EDT2023-10-201.440.000.000.00-1106.25%
HAL240119C000400002023-03-29 3:27PM EDT2024-01-192.170.000.000.00-4206.25%
HAL250117C000400002023-03-28 2:24PM EDT2025-01-174.590.000.000.00-803.13%
HAL250620C000400002023-03-27 2:18PM EDT2025-06-205.100.000.000.00--03.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL230331P000400002023-03-29 11:54AM EDT2023-03-318.900.000.000.00-100.00%
HAL230406P000400002023-03-21 1:38PM EDT2023-04-068.150.000.000.00--00.00%
HAL230421P000400002023-03-29 10:35AM EDT2023-04-218.450.000.000.00-200.00%
HAL230428P000400002023-03-29 12:19PM EDT2023-04-288.700.000.000.00-500.00%
HAL230519P000400002023-03-22 3:33PM EDT2023-05-199.050.000.000.00--00.00%
HAL230721P000400002023-03-29 10:00AM EDT2023-07-218.950.000.000.00-200.00%
HAL231020P000400002023-03-23 11:45AM EDT2023-10-2010.150.000.000.00--00.00%
HAL240119P000400002023-03-28 1:15PM EDT2024-01-1910.010.000.000.00-2000.00%
HAL250117P000400002023-03-28 12:30PM EDT2025-01-1711.700.000.000.00-1000.00%