UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.44 -4.79 (-5.37%) GOLD FUTURES
1,836.70 -4.80 (-0.26%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,815.50 +257.55 (+1.14%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006C00040000 | 2023-10-04 3:18PM EDT | 2023-10-06 | 0.06 | 0.06 | 0.07 | -0.57 | -90.48% | 274 | 430 | 39.06% |
| HAL231013C00040000 | 2023-10-04 3:25PM EDT | 2023-10-13 | 0.31 | 0.30 | 0.33 | -0.76 | -71.03% | 77 | 116 | 37.01% |
| HAL231020C00040000 | 2023-10-04 3:49PM EDT | 2023-10-20 | 0.59 | 0.57 | 0.59 | -0.73 | -55.30% | 81 | 7,471 | 37.79% |
| HAL231027C00040000 | 2023-10-04 3:54PM EDT | 2023-10-27 | 0.89 | 0.90 | 0.96 | -0.71 | -44.38% | 12 | 212 | 42.14% |
| HAL231103C00040000 | 2023-10-04 10:35AM EDT | 2023-11-03 | 1.25 | 1.06 | 1.15 | -0.62 | -33.16% | 1 | 7 | 41.55% |
| HAL231117C00040000 | 2023-10-04 3:43PM EDT | 2023-11-17 | 1.47 | 1.46 | 1.49 | -0.87 | -37.18% | 292 | 996 | 41.07% |
| HAL231215C00040000 | 2023-10-04 3:27PM EDT | 2023-12-15 | 1.98 | 1.98 | 2.02 | -0.86 | -30.28% | 172 | 91 | 40.16% |
| HAL240119C00040000 | 2023-10-04 2:47PM EDT | 2024-01-19 | 2.55 | 2.59 | 2.63 | -0.90 | -26.09% | 70 | 6,957 | 40.43% |
| HAL240419C00040000 | 2023-10-04 3:51PM EDT | 2024-04-19 | 3.75 | 3.75 | 3.90 | -2.04 | -35.23% | 3 | 254 | 41.05% |
| HAL240621C00040000 | 2023-10-04 11:45AM EDT | 2024-06-21 | 4.75 | 4.50 | 4.70 | -0.40 | -7.77% | 12 | 1,470 | 41.97% |
| HAL250117C00040000 | 2023-10-04 3:12PM EDT | 2025-01-17 | 6.78 | 6.70 | 6.90 | -2.43 | -26.38% | 12 | 1,700 | 44.02% |
| HAL250620C00040000 | 2023-09-29 11:47AM EDT | 2025-06-20 | 9.15 | 7.80 | 8.15 | 0.00 | - | 5 | 910 | 44.58% |
| HAL251219C00040000 | 2023-09-29 11:48AM EDT | 2025-12-19 | 10.44 | 8.80 | 10.35 | 0.00 | - | 5 | 49 | 49.27% |
| HAL260116C00040000 | 2023-09-29 3:45PM EDT | 2026-01-16 | 10.80 | 9.05 | 10.45 | 0.00 | - | 9 | 16 | 48.89% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL231006P00040000 | 2023-10-04 1:39PM EDT | 2023-10-06 | 1.56 | 1.71 | 1.91 | +0.98 | +168.97% | 74 | 345 | 52.73% |
| HAL231013P00040000 | 2023-10-04 3:57PM EDT | 2023-10-13 | 1.95 | 1.94 | 2.03 | +0.96 | +96.97% | 73 | 538 | 35.45% |
| HAL231020P00040000 | 2023-10-04 3:31PM EDT | 2023-10-20 | 2.30 | 2.16 | 2.29 | +1.08 | +88.52% | 44 | 2,203 | 36.72% |
| HAL231027P00040000 | 2023-10-04 1:22PM EDT | 2023-10-27 | 2.35 | 2.47 | 2.58 | +0.61 | +35.06% | 1 | 121 | 39.11% |
| HAL231103P00040000 | 2023-10-04 3:44PM EDT | 2023-11-03 | 2.68 | 2.62 | 2.68 | +1.01 | +60.48% | 24 | 50 | 36.82% |
| HAL231117P00040000 | 2023-10-04 3:53PM EDT | 2023-11-17 | 3.00 | 2.94 | 2.97 | +0.82 | +37.61% | 53 | 289 | 36.28% |
| HAL231215P00040000 | 2023-10-03 10:00AM EDT | 2023-12-15 | 2.68 | 3.40 | 3.50 | 0.00 | - | 7 | 74 | 36.45% |
| HAL240119P00040000 | 2023-10-04 3:49PM EDT | 2024-01-19 | 3.90 | 3.80 | 3.90 | +0.80 | +25.81% | 26 | 2,964 | 34.86% |
| HAL240419P00040000 | 2023-10-04 11:48AM EDT | 2024-04-19 | 4.48 | 4.70 | 4.80 | +0.82 | +22.40% | 7 | 173 | 33.70% |
| HAL240621P00040000 | 2023-10-02 1:10PM EDT | 2024-06-21 | 4.50 | 5.25 | 5.35 | 0.00 | - | 3 | 1,693 | 33.63% |
| HAL250117P00040000 | 2023-10-03 12:27PM EDT | 2025-01-17 | 6.10 | 6.65 | 6.85 | 0.00 | - | 3 | 507 | 33.72% |
| HAL250620P00040000 | 2023-10-02 12:30PM EDT | 2025-06-20 | 6.90 | 7.45 | 7.65 | 0.00 | - | 1 | 68 | 33.30% |
| HAL251219P00040000 | 2023-09-28 9:30AM EDT | 2025-12-19 | 6.75 | 8.10 | 8.45 | 0.00 | - | 5 | 119 | 32.87% |
| HAL260116P00040000 | 2023-10-02 10:05AM EDT | 2026-01-16 | 7.55 | 8.15 | 8.55 | 0.00 | - | 1 | 10 | 32.75% |
© 2023 Yahoo. All rights reserved.
