UK markets open in 54 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.30+0.17 (+0.48%)
At close: 04:00PM EST
35.16 -0.14 (-0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240223C000400002024-02-15 1:35PM EST2024-02-230.010.000.000.00-2050.00%
HAL240301C000400002024-02-21 9:46AM EST2024-03-010.010.000.000.00-4025.00%
HAL240308C000400002024-02-16 3:49PM EST2024-03-080.060.000.000.00-10012.50%
HAL240315C000400002024-02-22 3:48PM EST2024-03-150.060.000.000.00-67012.50%
HAL240322C000400002024-02-21 11:56AM EST2024-03-220.120.000.000.00-14012.50%
HAL240328C000400002024-02-21 1:57PM EST2024-03-280.140.000.000.00-1012.50%
HAL240419C000400002024-02-22 2:04PM EST2024-04-190.330.000.000.00-2806.25%
HAL240517C000400002024-02-22 3:22PM EST2024-05-170.650.000.000.00-14406.25%
HAL240621C000400002024-02-22 3:56PM EST2024-06-210.930.000.000.00-9206.25%
HAL240719C000400002024-02-22 2:35PM EST2024-07-191.210.000.000.00-2406.25%
HAL240920C000400002024-02-20 1:31PM EST2024-09-201.750.000.000.00-203.13%
HAL241018C000400002024-02-22 12:49PM EST2024-10-182.050.000.000.00-1003.13%
HAL250117C000400002024-02-22 10:55AM EST2025-01-172.900.000.000.00-10703.13%
HAL250620C000400002024-02-22 11:05AM EST2025-06-204.150.000.000.00-803.13%
HAL251219C000400002024-02-21 3:28PM EST2025-12-194.900.000.000.00-1403.13%
HAL260116C000400002024-02-21 10:38AM EST2026-01-165.400.000.000.00-603.13%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240301P000400002024-01-26 2:03PM EST2024-03-012.780.000.000.00-400.00%
HAL240315P000400002024-02-21 1:16PM EST2024-03-154.950.000.000.00-100.00%
HAL240419P000400002024-02-20 3:47PM EST2024-04-195.150.000.000.00-500.00%
HAL240621P000400002024-02-22 9:45AM EST2024-06-215.350.000.000.00-5400.00%
HAL240719P000400002024-02-15 9:44AM EST2024-07-195.900.000.000.00-7200.00%
HAL240920P000400002024-02-20 12:43PM EST2024-09-205.980.000.000.00-400.00%
HAL250117P000400002024-02-22 3:11PM EST2025-01-176.700.000.000.00-400.00%
HAL250620P000400002023-12-27 1:06PM EST2025-06-207.056.256.450.00-213321.07%
HAL251219P000400002024-01-19 10:17AM EST2025-12-199.206.958.200.00-811927.50%
HAL260116P000400002024-02-15 10:30AM EST2026-01-168.400.000.000.00-59600.00%