Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.09 | +21.95% | 259 | 565 | 2024-04-26 | 1.39 | -0.34 | -19.65% | 13 | 294 |
| 0.70 | +0.14 | +25.00% | 15 | 149 | 2024-05-03 | 1.55 | -0.03 | -1.90% | 27 | 41 |
| 0.83 | +0.13 | +18.57% | 40 | 56 | 2024-05-10 | 2.02 | 0.00 | - | 17 | 24 |
| 1.02 | +0.17 | +20.00% | 81 | 1,466 | 2024-05-17 | 1.87 | -0.25 | -11.79% | 32 | 261 |
| 1.11 | +0.10 | +9.90% | 2 | 53 | 2024-05-24 | 2.13 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2024-05-31 | 2.01 | +0.31 | +18.24% | 1 | 1 |
| 1.60 | +0.19 | +13.48% | 58 | 4,729 | 2024-06-21 | 2.38 | -0.08 | -3.25% | 150 | 1,164 |
| 2.03 | +0.20 | +10.93% | 4 | 760 | 2024-07-19 | 2.68 | -0.17 | -5.96% | 12 | 118 |
| 2.85 | +0.10 | +3.64% | 15 | 595 | 2024-09-20 | 3.25 | -0.05 | -1.52% | 3 | 378 |
| 3.25 | +0.25 | +8.33% | 6 | 108 | 2024-10-18 | 3.55 | -0.20 | -5.33% | 28 | 53 |
| 4.33 | -0.07 | -1.59% | 1 | 3,130 | 2025-01-17 | 4.60 | 0.00 | - | 51 | 3,216 |
| 5.92 | +0.02 | +0.34% | 11 | 2,780 | 2025-06-20 | 4.60 | 0.00 | - | 264 | 1,930 |
| 7.20 | 0.00 | - | 5 | 188 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 7.40 | +0.33 | +4.67% | 275 | 974 | 2026-01-16 | 6.25 | +0.20 | +3.31% | 275 | 630 |
| 9.05 | +0.30 | +3.43% | 1,000 | 4,015 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.